Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/17/2025
|
0.00 / 0.00%
|
68.80
|
69.00
|
68.40
|
69.00
|
68.64
|
69.00
|
83,000
|
|
9/16/2025
|
+0.20/+0.29%
|
69.10
|
69.40
|
67.60
|
69.00
|
68.55
|
69.00
|
499,300
|
|
9/15/2025
|
+1.90/+2.84%
|
67.60
|
69.00
|
66.90
|
68.80
|
68.27
|
68.80
|
510,300
|
|
9/12/2025
|
-0.70/-1.04%
|
66.60
|
67.80
|
66.60
|
66.90
|
67.19
|
66.90
|
211,500
|
|
9/11/2025
|
+0.10/+0.15%
|
67.00
|
67.60
|
65.00
|
67.60
|
66.55
|
67.60
|
378,700
|
|
9/10/2025
|
-0.40/-0.59%
|
67.90
|
67.90
|
66.60
|
67.50
|
67.07
|
67.50
|
152,500
|
|
9/9/2025
|
+1.00/+1.49%
|
66.40
|
67.90
|
65.60
|
67.90
|
66.49
|
67.90
|
356,600
|
|
9/8/2025
|
-0.80/-1.18%
|
67.50
|
67.50
|
66.40
|
66.90
|
66.77
|
66.90
|
309,700
|
|
9/5/2025
|
0.00 / 0.00%
|
67.70
|
69.40
|
67.50
|
67.70
|
68.39
|
67.70
|
744,800
|
|
9/4/2025
|
-0.10/-0.15%
|
67.50
|
67.90
|
67.40
|
67.70
|
67.66
|
67.70
|
283,300
|
|
9/3/2025
|
+0.80/+1.19%
|
67.00
|
67.80
|
66.40
|
67.80
|
66.96
|
67.80
|
430,900
|
|
8/29/2025
|
-1.00/-1.47%
|
67.70
|
67.80
|
66.50
|
67.00
|
66.91
|
67.00
|
614,900
|
|
8/28/2025
|
+0.10/+0.15%
|
67.50
|
68.00
|
66.60
|
68.00
|
67.12
|
68.00
|
595,000
|
|
8/27/2025
|
-1.10/-1.59%
|
68.00
|
68.30
|
67.00
|
67.90
|
67.58
|
67.90
|
413,100
|
|
8/26/2025
|
+4.00/+6.15%
|
64.60
|
69.00
|
64.00
|
69.00
|
65.87
|
69.00
|
422,800
|
|
8/25/2025
|
-1.50/-2.26%
|
66.50
|
67.20
|
65.00
|
65.00
|
65.76
|
65.00
|
399,700
|
|
8/22/2025
|
-3.40/-4.86%
|
68.50
|
68.90
|
66.50
|
66.50
|
67.61
|
66.50
|
484,100
|
|
8/21/2025
|
-0.60/-0.85%
|
70.40
|
70.70
|
68.90
|
69.90
|
69.54
|
69.90
|
478,400
|
|
8/20/2025
|
0.00 / 0.00%
|
70.40
|
71.00
|
68.60
|
70.50
|
69.83
|
70.50
|
649,000
|
|
8/19/2025
|
+0.50/+0.71%
|
70.00
|
70.50
|
69.60
|
70.50
|
70.14
|
70.50
|
609,200
|
|
|