Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/4/2025
|
-1.40/-2.11%
|
66.40
|
66.40
|
64.80
|
65.00
|
65.19
|
65.00
|
186,200
|
|
7/3/2025
|
-1.80/-2.64%
|
66.00
|
67.10
|
63.50
|
66.40
|
65.73
|
66.40
|
1,657,100
|
|
7/2/2025
|
+3.70/+5.74%
|
64.50
|
68.80
|
64.00
|
68.20
|
66.92
|
68.20
|
1,408,200
|
|
7/1/2025
|
+0.30/+0.47%
|
64.60
|
64.80
|
62.80
|
64.50
|
63.93
|
64.50
|
1,017,500
|
|
6/30/2025
|
+1.20/+1.90%
|
63.10
|
64.20
|
63.10
|
64.20
|
63.74
|
64.20
|
626,300
|
|
6/27/2025
|
+0.90/+1.45%
|
62.10
|
63.00
|
61.80
|
63.00
|
62.57
|
63.00
|
742,500
|
|
6/26/2025
|
+0.30/+0.49%
|
61.90
|
62.10
|
61.20
|
62.10
|
61.73
|
62.10
|
492,400
|
|
6/25/2025
|
+0.30/+0.49%
|
61.80
|
61.80
|
61.20
|
61.80
|
61.52
|
61.80
|
599,300
|
|
6/24/2025
|
+1.40/+2.33%
|
60.60
|
61.50
|
60.30
|
61.50
|
60.96
|
61.50
|
1,078,700
|
|
6/23/2025
|
+1.50/+2.56%
|
58.60
|
60.60
|
58.20
|
60.10
|
59.60
|
60.10
|
619,500
|
|
6/20/2025
|
-0.40/-0.68%
|
59.00
|
59.50
|
58.40
|
58.60
|
58.75
|
58.60
|
341,000
|
|
6/19/2025
|
-0.40/-0.67%
|
59.40
|
59.60
|
58.40
|
59.00
|
59.00
|
59.00
|
375,300
|
|
6/18/2025
|
+0.10/+0.17%
|
59.30
|
59.90
|
58.80
|
59.40
|
59.19
|
59.40
|
383,700
|
|
6/17/2025
|
-0.20/-0.34%
|
60.10
|
60.20
|
58.90
|
59.30
|
59.66
|
59.30
|
447,100
|
|
6/16/2025
|
0.00 / 0.00%
|
58.60
|
59.60
|
58.60
|
59.50
|
59.13
|
59.50
|
362,600
|
|
6/13/2025
|
+0.30/+0.51%
|
58.30
|
59.50
|
57.50
|
59.50
|
58.34
|
59.50
|
592,600
|
|
6/12/2025
|
+0.70/+1.20%
|
59.80
|
59.80
|
58.80
|
59.20
|
59.12
|
59.20
|
351,000
|
|
6/11/2025
|
-0.80/-1.35%
|
59.40
|
59.40
|
58.30
|
58.50
|
58.69
|
58.50
|
464,300
|
|
6/10/2025
|
-0.40/-0.67%
|
60.20
|
60.20
|
59.10
|
59.30
|
59.47
|
59.30
|
372,100
|
|
6/9/2025
|
-1.20/-1.97%
|
61.00
|
61.20
|
59.50
|
59.70
|
60.02
|
59.70
|
465,300
|
|
|