|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/3/2025
|
0.00 / 0.00%
|
70.80
|
70.80
|
70.80
|
70.80
|
70.80
|
70.80
|
0
|
|
|
1/2/2025
|
-0.10/-0.14%
|
70.00
|
70.80
|
69.80
|
70.80
|
70.38
|
70.80
|
202,200
|
|
|
12/31/2024
|
+1.10/+1.58%
|
69.80
|
70.90
|
68.70
|
70.90
|
70.44
|
70.90
|
435,100
|
|
|
12/30/2024
|
0.00 / 0.00%
|
68.80
|
70.00
|
68.20
|
69.80
|
69.51
|
69.80
|
233,500
|
|
|
12/27/2024
|
+0.10/+0.14%
|
69.70
|
69.80
|
68.80
|
69.80
|
69.52
|
69.80
|
1,261,500
|
|
|
12/26/2024
|
+0.40/+0.58%
|
69.30
|
70.00
|
68.80
|
69.70
|
69.41
|
69.70
|
156,700
|
|
|
12/25/2024
|
+1.40/+2.06%
|
67.90
|
70.40
|
67.70
|
69.30
|
69.43
|
69.30
|
686,500
|
|
|
12/24/2024
|
0.00 / 0.00%
|
68.00
|
68.00
|
67.30
|
67.90
|
67.74
|
67.90
|
142,500
|
|
|
12/23/2024
|
+0.20/+0.30%
|
68.00
|
68.00
|
67.50
|
67.90
|
67.83
|
67.90
|
176,400
|
|
|
12/20/2024
|
+1.20/+1.80%
|
66.50
|
67.70
|
66.30
|
67.70
|
67.11
|
67.70
|
163,900
|
|
|
12/19/2024
|
-1.30/-1.92%
|
67.00
|
67.50
|
66.50
|
66.50
|
66.81
|
66.50
|
142,600
|
|
|
12/18/2024
|
0.00 / 0.00%
|
67.80
|
67.80
|
67.20
|
67.80
|
67.61
|
67.80
|
92,600
|
|
|
12/17/2024
|
-0.20/-0.29%
|
68.00
|
68.00
|
67.40
|
67.80
|
67.73
|
67.80
|
124,200
|
|
|
12/16/2024
|
+0.30/+0.44%
|
67.70
|
68.00
|
66.60
|
68.00
|
67.55
|
68.00
|
248,900
|
|
|
12/13/2024
|
+0.20/+0.30%
|
67.50
|
67.70
|
66.70
|
67.70
|
67.42
|
67.70
|
145,300
|
|
|
12/12/2024
|
+0.50/+0.75%
|
67.10
|
67.70
|
66.70
|
67.50
|
67.22
|
67.50
|
167,300
|
|
|
12/11/2024
|
-1.00/-1.47%
|
68.00
|
68.00
|
66.80
|
67.00
|
67.12
|
67.00
|
199,200
|
|
|
12/10/2024
|
+0.10/+0.15%
|
68.00
|
68.20
|
67.30
|
68.00
|
67.87
|
68.00
|
174,600
|
|
|
12/9/2024
|
+0.60/+0.89%
|
67.50
|
68.00
|
67.10
|
67.90
|
67.78
|
67.90
|
172,800
|
|
|
12/6/2024
|
-0.70/-1.03%
|
67.60
|
68.30
|
67.10
|
67.30
|
67.61
|
67.30
|
189,400
|
|
|