Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/20/2025
|
-3.40/-5.16%
|
65.10
|
65.40
|
62.50
|
62.50
|
63.93
|
62.50
|
232,800
|
|
10/17/2025
|
+0.40/+0.61%
|
65.60
|
65.90
|
64.00
|
65.90
|
65.29
|
65.90
|
274,700
|
|
10/16/2025
|
+1.00/+1.55%
|
64.90
|
65.50
|
63.80
|
65.50
|
64.86
|
65.50
|
342,000
|
|
10/15/2025
|
-0.30/-0.46%
|
64.60
|
64.60
|
63.00
|
64.50
|
63.93
|
64.50
|
405,300
|
|
10/14/2025
|
-1.30/-1.97%
|
65.90
|
66.30
|
64.80
|
64.80
|
65.17
|
64.80
|
376,200
|
|
10/13/2025
|
0.00 / 0.00%
|
65.80
|
66.20
|
65.40
|
66.10
|
65.74
|
66.10
|
221,000
|
|
10/10/2025
|
-0.20/-0.30%
|
66.20
|
66.50
|
66.00
|
66.10
|
66.19
|
66.10
|
315,200
|
|
10/9/2025
|
-0.70/-1.04%
|
67.00
|
67.20
|
66.20
|
66.30
|
66.40
|
66.30
|
147,900
|
|
10/8/2025
|
+0.80/+1.21%
|
66.50
|
67.50
|
66.20
|
67.00
|
66.86
|
67.00
|
219,600
|
|
10/7/2025
|
-0.70/-1.05%
|
66.30
|
66.90
|
66.20
|
66.20
|
66.56
|
66.20
|
94,700
|
|
10/6/2025
|
+0.50/+0.75%
|
66.80
|
67.20
|
66.00
|
66.90
|
66.63
|
66.90
|
137,000
|
|
10/3/2025
|
+0.20/+0.30%
|
66.20
|
66.40
|
64.80
|
66.40
|
65.67
|
66.40
|
194,100
|
|
10/2/2025
|
-0.70/-1.05%
|
66.50
|
67.00
|
66.20
|
66.20
|
66.67
|
66.20
|
99,500
|
|
10/1/2025
|
0.00 / 0.00%
|
66.70
|
66.90
|
66.10
|
66.90
|
66.61
|
66.90
|
141,200
|
|
9/30/2025
|
-0.30/-0.45%
|
66.50
|
66.90
|
66.00
|
66.90
|
66.47
|
66.90
|
227,200
|
|
9/29/2025
|
-0.50/-0.74%
|
67.70
|
67.70
|
66.60
|
67.20
|
66.97
|
67.20
|
144,100
|
|
9/26/2025
|
+0.30/+0.45%
|
66.70
|
67.90
|
66.70
|
67.70
|
67.42
|
67.70
|
215,300
|
|
9/25/2025
|
+0.10/+0.15%
|
67.30
|
67.80
|
67.00
|
67.40
|
67.45
|
67.40
|
149,200
|
|
9/24/2025
|
+0.60/+0.90%
|
66.70
|
67.30
|
66.10
|
67.30
|
66.74
|
67.30
|
148,900
|
|
9/23/2025
|
-1.00/-1.48%
|
67.30
|
67.50
|
66.60
|
66.70
|
66.88
|
66.70
|
105,800
|
|
|