Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2026	-0.10 / -0.23%	44.25	44.65	41.80	44.00	44.06	44.00	250,800
7/16/2026	-1.00 / -2.22%	45.15	45.40	43.25	44.10	44.12	44.10	499,400
7/15/2026	-1.95 / -4.14%	47.05	47.10	45.10	45.10	45.78	45.10	337,300
7/14/2026	+1.05 / +2.28%	45.85	47.05	45.80	47.05	46.54	47.05	314,500
7/13/2026	-2.70 / -5.54%	48.40	48.70	46.00	46.00	46.84	46.00	687,200
7/10/2026	-1.70 / -3.37%	50.30	50.50	48.70	48.70	49.75	48.70	324,995
7/9/2026	-0.30 / -0.59%	50.20	50.60	50.00	50.40	50.13	50.40	195,900
7/8/2026	0.00 / 0.00%	50.70	50.90	50.30	50.70	50.64	50.70	119,100
7/7/2026	+0.40 / +0.80%	50.10	50.70	49.90	50.70	50.19	50.70	265,400
7/6/2026	-0.80 / -1.57%	51.20	51.50	49.85	50.30	50.45	50.30	468,200
7/3/2026	-1.30 / -2.48%	52.30	52.50	51.00	51.10	51.49	51.10	854,700
7/2/2026	-0.40 / -0.76%	52.70	53.20	52.40	52.40	52.71	52.40	390,400
7/1/2026	+0.40 / +0.76%	52.40	52.90	52.40	52.80	52.65	52.80	261,400
6/30/2026	+0.10 / +0.19%	52.80	53.00	52.40	52.40	52.56	52.40	165,600
6/29/2026	0.00 / 0.00%	52.40	52.60	52.30	52.30	52.38	52.30	153,200
6/26/2026	-0.30 / -0.57%	52.60	53.00	52.30	52.30	52.48	52.30	179,900
6/25/2026	-0.20 / -0.38%	52.80	53.30	52.50	52.60	52.82	52.60	191,600
6/24/2026	0.00 / 0.00%	52.90	53.10	52.60	52.80	52.75	52.80	201,800
6/23/2026	-0.70 / -1.31%	53.50	53.70	52.80	52.80	53.24	52.80	337,500
6/22/2026	+0.20 / +0.38%	53.30	53.50	52.90	53.50	53.16	53.50	209,600
6/19/2026	-0.80 / -1.48%	54.50	54.50	53.30	53.30	53.68	53.30	187,900
6/18/2026	-0.40 / -0.73%	54.50	54.50	53.80	54.10	54.18	54.10	224,900
6/17/2026	+1.20 / +2.25%	53.50	54.70	53.30	54.50	54.32	54.50	584,500
6/16/2026	-0.20 / -0.37%	53.50	53.70	53.20	53.30	53.41	53.30	185,800
6/15/2026	+0.90 / +1.71%	53.00	53.50	52.90	53.50	53.23	53.50	202,000
6/12/2026	-0.60 / -1.13%	53.30	53.60	52.60	52.60	53.02	52.60	281,700
6/11/2026	+0.50 / +0.95%	53.00	53.60	52.50	53.20	53.06	53.20	271,700
6/10/2026	-0.20 / -0.38%	52.90	53.30	52.50	52.70	52.85	52.70	286,900
6/9/2026	-0.10 / -0.19%	53.30	53.40	52.50	52.90	52.86	52.90	346,900
6/8/2026	-1.10 / -2.03%	53.30	54.20	53.00	53.00	53.38	53.00	331,400

<<Previous 30 days

BCM News

25/04	BCM: Documents of the 2025 AGM
22/04	BCM: THE SUSTAINABILITY REPORT 2024
22/04	BCM: Annual Report 2024
11/04	BCM: Supplement to the Report on Corporate Governance 2024
11/04	BCM: The temporary postponement of the public offering of shares

More News

Related Companies

	Volume	Price	Change
CIG	63,900	7.16	-0.56%
CKG	25,900	6.48	-0.31%
CRE	95,700	6.80	-1.31%
DLG	530,300	2.46	-0.81%
DLR	900	12.00	0.00%
DTI	2,000	1.90	-5.00%
DXS	1,189,800	6.70	-2.05%
FIR	12,400	4.92	-1.20%