Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/26/2025	-0.50 / -0.77%	64.60	65.40	64.00	64.50	64.72	64.50	128,000
8/25/2025	-1.50 / -2.26%	66.50	67.20	65.00	65.00	65.76	65.00	399,700
8/22/2025	-3.40 / -4.86%	68.50	68.90	66.50	66.50	67.61	66.50	484,100
8/21/2025	-0.60 / -0.85%	70.40	70.70	68.90	69.90	69.54	69.90	478,400
8/20/2025	0.00 / 0.00%	70.40	71.00	68.60	70.50	69.83	70.50	649,000
8/19/2025	+0.50 / +0.71%	70.00	70.50	69.60	70.50	70.14	70.50	609,200
8/18/2025	-0.20 / -0.28%	70.10	70.50	69.40	70.00	69.72	70.00	382,600
8/15/2025	-0.30 / -0.43%	70.80	71.10	69.00	70.20	69.81	70.20	529,900
8/14/2025	-0.50 / -0.70%	71.10	71.80	69.90	70.50	70.39	70.50	846,000
8/13/2025	-0.50 / -0.70%	71.20	72.00	70.00	71.00	70.64	71.00	843,700
8/12/2025	+0.80 / +1.13%	71.40	71.60	70.00	71.50	70.94	71.50	662,300
8/11/2025	+0.10 / +0.14%	70.90	72.90	69.50	70.70	71.45	70.70	1,211,100
8/8/2025	0.00 / 0.00%	70.60	70.90	69.50	70.60	69.98	70.60	547,000
8/7/2025	+0.90 / +1.29%	70.50	71.80	69.80	70.60	70.67	70.60	786,600
8/6/2025	+0.80 / +1.16%	69.20	69.70	68.40	69.70	68.98	69.70	633,500
8/5/2025	-2.10 / -2.96%	71.00	71.50	68.00	68.90	70.44	68.90	919,800
8/4/2025	+1.10 / +1.57%	69.90	71.00	68.90	71.00	70.26	71.00	799,000
8/1/2025	-1.80 / -2.51%	71.70	71.90	69.50	69.90	70.47	69.90	806,600
7/31/2025	+2.70 / +3.91%	73.00	73.00	69.60	71.70	71.13	71.70	1,801,500
7/30/2025	+0.90 / +1.32%	67.70	69.20	67.10	69.00	68.27	69.00	504,200
7/29/2025	-1.60 / -2.30%	69.90	69.90	66.70	68.10	68.43	68.10	960,200
7/28/2025	-0.10 / -0.14%	69.90	69.90	68.50	69.70	68.96	69.70	1,371,300
7/25/2025	-0.10 / -0.14%	69.90	70.20	69.30	69.80	69.73	69.80	620,100
7/24/2025	+0.70 / +1.01%	69.40	70.90	69.00	69.90	69.69	69.90	902,700
7/23/2025	+1.00 / +1.47%	68.50	69.90	67.60	69.20	68.78	69.20	822,100
7/22/2025	+1.40 / +2.10%	66.70	68.20	66.20	68.20	67.21	68.20	359,300
7/21/2025	-0.90 / -1.33%	68.00	68.00	66.70	66.80	67.24	66.80	374,200
7/18/2025	+0.40 / +0.59%	67.60	69.10	67.30	67.70	68.17	67.70	587,500
7/17/2025	+0.20 / +0.30%	67.70	68.40	67.00	67.30	67.65	67.30	358,500
7/16/2025	+0.10 / +0.15%	66.90	67.40	66.70	67.10	67.02	67.10	218,400

<<Previous 30 days

BCM News

25/04	BCM: Documents of the 2025 AGM
22/04	BCM: THE SUSTAINABILITY REPORT 2024
22/04	BCM: Annual Report 2024
11/04	BCM: Supplement to the Report on Corporate Governance 2024
11/04	BCM: The temporary postponement of the public offering of shares

More News

Related Companies

	Volume	Price	Change
CIG	1,111,600	9.40	5.03%
CKG	29,900	14.10	2.17%
CRE	248,900	9.97	-1.77%
DLG	952,700	2.96	0.00%
DLR	0	18.60	0.00%
DTI	53,600	3.20	10.34%
DXS	685,700	11.70	2.18%
FIR	484,700	8.55	1.66%
FLC	0	3.50	0.00%