Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2024	-0.20 / -0.30%	65.80	65.80	64.80	65.50	65.13	65.50	220,300
11/20/2024	+1.70 / +2.66%	64.00	65.80	63.10	65.70	64.87	65.70	251,900
11/19/2024	-3.00 / -4.48%	67.40	67.40	64.00	64.00	65.21	64.00	295,200
11/18/2024	-1.00 / -1.47%	66.70	67.40	65.70	67.00	66.57	67.00	410,800
11/15/2024	-0.60 / -0.87%	68.80	68.80	67.60	68.00	67.97	68.00	234,500
11/14/2024	+0.70 / +1.03%	67.30	68.90	67.30	68.60	68.51	68.60	761,600
11/13/2024	+0.10 / +0.15%	67.50	67.90	66.90	67.90	67.41	67.90	180,300
11/12/2024	+0.30 / +0.44%	67.50	68.00	67.10	67.80	67.75	67.80	297,600
11/11/2024	+0.90 / +1.35%	66.80	67.50	66.00	67.50	66.80	67.50	227,200
11/8/2024	-0.80 / -1.19%	67.10	67.20	66.60	66.60	66.76	66.60	247,600
11/7/2024	0.00 / 0.00%	67.30	67.80	67.00	67.40	67.29	67.40	246,500
11/6/2024	+1.60 / +2.43%	65.80	68.00	65.80	67.40	67.40	67.40	623,600
11/5/2024	0.00 / 0.00%	65.80	66.00	65.20	65.80	65.75	65.80	85,700
11/4/2024	+0.10 / +0.15%	65.90	65.90	64.40	65.80	65.20	65.80	214,700
11/1/2024	-0.40 / -0.60%	67.10	67.10	66.20	66.70	66.52	65.70	137,800
10/31/2024	+0.70 / +1.05%	66.30	67.10	66.10	67.10	66.59	66.09	143,900
10/30/2024	-0.40 / -0.60%	66.80	67.40	66.40	66.40	66.81	65.40	203,400
10/29/2024	+1.40 / +2.14%	65.40	66.80	65.40	66.80	65.98	65.80	163,200
10/28/2024	-0.20 / -0.30%	65.50	65.70	65.20	65.40	65.53	64.42	98,000
10/25/2024	-0.20 / -0.30%	65.60	65.80	65.30	65.60	65.56	64.62	105,100
10/24/2024	+0.20 / +0.30%	65.70	65.90	65.30	65.80	65.60	64.81	117,000
10/23/2024	+0.60 / +0.92%	65.00	65.90	65.00	65.60	65.41	64.62	181,800
10/22/2024	-1.50 / -2.26%	66.50	66.50	65.00	65.00	65.42	64.03	575,700
10/21/2024	-1.00 / -1.48%	67.30	67.80	66.50	66.50	66.90	65.50	215,700
10/18/2024	0.00 / 0.00%	67.80	68.50	67.50	67.50	67.90	66.49	195,600
10/17/2024	-0.30 / -0.44%	68.10	68.10	67.00	67.50	67.39	66.49	241,900
10/16/2024	0.00 / 0.00%	68.20	68.20	67.50	67.80	67.81	66.78	226,500
10/15/2024	-0.50 / -0.73%	68.10	68.90	67.80	67.80	68.27	66.78	272,000
10/14/2024	0.00 / 0.00%	68.30	68.50	67.80	68.30	68.12	67.28	252,700
10/11/2024	0.00 / 0.00%	68.50	68.50	67.70	68.30	68.05	67.28	296,400

<<Previous 30 days

BCM News

19/11	BCM: Plan for the bond issuance
18/11	BCM: Approving the dossier of registration for share public offering
14/11	BCM: Plan for share public offering
12/11	BCM: Supplement the materials of collecting shareholders' written opinions via the website
07/11	BCM: Change in personnel

More News

Related Companies

	Volume	Price	Change
CIG	652,900	7.55	5.15%
CKG	20,700	24.25	1.68%
CRE	73,700	6.93	0.73%
DLG	398,100	1.87	1.63%
DLR	0	19.90	0.00%
DTI	5,700	2.20	4.76%
DXS	3,817,500	7.50	6.38%
FIR	765,800	5.02	6.81%
FLC	0	3.50	0.00%