Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2025	-0.50 / -0.74%	67.40	68.10	66.50	67.20	67.15	67.20	213,600
11/18/2025	-1.20 / -1.74%	68.90	69.30	67.70	67.70	68.15	67.70	226,900
11/17/2025	+1.40 / +2.07%	67.60	68.90	67.50	68.90	68.28	68.90	583,100
11/14/2025	-0.40 / -0.59%	67.80	67.90	66.60	67.50	67.01	67.50	244,000
11/13/2025	+1.00 / +1.49%	66.20	68.30	66.10	67.90	67.06	67.90	410,400
11/12/2025	-0.10 / -0.15%	66.80	67.00	65.80	66.90	66.37	66.90	271,800
11/11/2025	+1.00 / +1.52%	65.20	67.00	64.60	67.00	65.55	67.00	312,400
11/10/2025	-2.00 / -2.94%	68.00	68.30	66.00	66.00	67.19	66.00	192,900
11/7/2025	-0.70 / -1.02%	68.40	68.40	66.70	68.00	67.70	68.00	181,700
11/6/2025	+1.50 / +2.23%	67.20	69.30	67.00	68.70	68.54	68.70	636,200
11/5/2025	+0.20 / +0.30%	67.10	67.20	66.30	67.20	66.93	67.20	251,300
11/4/2025	+1.00 / +1.52%	65.10	67.00	64.80	67.00	66.09	67.00	223,300
11/3/2025	0.00 / 0.00%	66.00	66.20	64.80	66.00	65.63	66.00	214,900
10/31/2025	-0.90 / -1.35%	66.90	66.90	66.00	66.00	66.29	66.00	129,400
10/30/2025	+0.20 / +0.30%	66.50	67.10	66.40	66.90	66.77	66.90	161,200
10/29/2025	+0.20 / +0.30%	66.50	66.70	65.90	66.70	66.42	66.70	314,700
10/28/2025	+1.00 / +1.53%	65.50	66.50	64.50	66.50	65.71	66.50	202,600
10/27/2025	-0.30 / -0.46%	65.90	66.70	65.10	65.50	65.82	65.50	148,600
10/24/2025	+0.40 / +0.61%	64.10	65.80	64.10	65.80	65.25	65.80	167,400
10/23/2025	+0.40 / +0.62%	65.00	65.40	64.00	65.40	65.12	65.40	175,700
10/22/2025	+1.00 / +1.56%	63.50	65.00	62.80	65.00	63.91	65.00	194,700
10/21/2025	+1.50 / +2.40%	62.50	64.00	62.20	64.00	63.03	64.00	234,600
10/20/2025	-3.40 / -5.16%	65.10	65.40	62.50	62.50	63.93	62.50	232,800
10/17/2025	+0.40 / +0.61%	65.60	65.90	64.00	65.90	65.29	65.90	274,700
10/16/2025	+1.00 / +1.55%	64.90	65.50	63.80	65.50	64.86	65.50	342,000
10/15/2025	-0.30 / -0.46%	64.60	64.60	63.00	64.50	63.93	64.50	405,300
10/14/2025	-1.30 / -1.97%	65.90	66.30	64.80	64.80	65.17	64.80	376,200
10/13/2025	0.00 / 0.00%	65.80	66.20	65.40	66.10	65.74	66.10	221,000
10/10/2025	-0.20 / -0.30%	66.20	66.50	66.00	66.10	66.19	66.10	315,200
10/9/2025	-0.70 / -1.04%	67.00	67.20	66.20	66.30	66.40	66.30	147,900

<<Previous 30 days

BCM News

25/04	BCM: Documents of the 2025 AGM
22/04	BCM: THE SUSTAINABILITY REPORT 2024
22/04	BCM: Annual Report 2024
11/04	BCM: Supplement to the Report on Corporate Governance 2024
11/04	BCM: The temporary postponement of the public offering of shares

More News

Related Companies

	Volume	Price	Change
CIG	18,700	8.90	-2.20%
CKG	11,000	11.85	0.42%
CRE	167,900	9.20	0.33%
DLG	576,600	2.75	-1.08%
DLR	0	18.60	0.00%
DTI	12,400	2.40	-4.00%
DXS	626,500	10.05	-0.99%
FIR	30,000	7.10	-1.93%
FLC	0	3.50	0.00%