Saturday, June 06, 2020 10:20:44 PM - Markets open
VN-INDEX 886.22 +2.32/+0.26%
HNX-INDEX 118.08 +0.66/+0.56%
UPCOM-INDEX 56.43 +0.11/+0.19%
Investment and Industrial Development Joint Stock Corporation (BCM : UPCOM)
Industrials : Heavy Construction
26.20 0.00/0.00%
3:10:07 PM
Closing price on 6/5/2020
26.20 0.00/0.00%
Open 26.00
High 26.20
Low 25.90
Volume 24,500
Split-adjusted Price 26.20
There is no data on 6/6/2020. Display data on 6/5/2020 instead.

Create Alert at: 25 27 28 ...
BCM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/5/2020 0.00 / 0.00% 26.00 26.20 25.90 26.20 26.05 26.20 24,500
6/4/2020 +0.10 / +0.38% 26.30 26.50 26.00 26.20 26.25 26.20 14,700
6/3/2020 +0.10 / +0.38% 25.70 26.80 25.70 26.30 26.14 26.30 11,800
6/2/2020 -1.20 / -4.46% 26.90 26.90 25.60 25.70 26.21 25.70 34,300
6/1/2020 +0.90 / +3.46% 26.50 27.50 26.50 26.90 26.95 26.90 46,800
5/29/2020 +0.80 / +3.11% 26.50 26.50 25.50 26.50 26.05 26.50 23,200
5/28/2020 +0.20 / +0.76% 26.70 26.70 25.00 26.50 25.72 26.50 38,700
5/27/2020 -0.30 / -1.11% 27.40 27.40 25.60 26.70 26.30 26.70 80,000
5/26/2020 +2.60 / +10.66% 25.50 27.80 25.50 27.00 26.96 27.00 57,300
5/25/2020 +2.00 / +8.51% 23.50 25.50 23.10 25.50 24.38 25.50 92,600
5/22/2020 0.00 / 0.00% 23.50 23.60 23.40 23.50 23.51 23.50 35,200
5/21/2020 +0.30 / +1.29% 23.50 23.70 23.50 23.60 23.54 23.60 43,000
5/20/2020 +0.60 / +2.62% 23.50 23.50 23.00 23.50 23.29 23.50 19,600
5/19/2020 +0.70 / +3.07% 22.80 23.50 22.70 23.50 22.92 23.50 37,600
5/18/2020 0.00 / 0.00% 22.60 23.00 22.50 22.90 22.76 22.90 12,300
5/15/2020 -0.10 / -0.43% 23.00 23.40 22.60 23.40 22.95 23.40 38,200
5/14/2020 0.00 / 0.00% 23.90 23.90 23.30 23.40 23.52 23.40 20,500
5/13/2020 +0.10 / +0.42% 23.80 23.90 22.50 23.90 23.36 23.90 45,200
5/12/2020 +0.10 / +0.42% 23.80 24.00 23.60 23.70 23.78 23.70 19,300
5/11/2020 +0.90 / +3.83% 23.80 24.40 23.20 24.40 23.64 24.40 47,200
5/8/2020 +1.00 / +4.41% 23.90 23.90 23.00 23.70 23.51 23.70 88,700
5/7/2020 +0.30 / +1.33% 22.60 22.80 22.60 22.80 22.68 22.80 24,200
5/6/2020 +0.60 / +2.70% 22.30 22.90 22.30 22.80 22.52 22.80 77,000
5/5/2020 -0.40 / -1.74% 22.90 23.00 21.20 22.60 22.23 22.60 20,700
5/4/2020 -0.20 / -0.84% 23.90 23.90 22.70 23.50 23.03 23.50 73,000
4/29/2020 +0.60 / +2.58% 24.00 24.00 23.30 23.90 23.70 23.90 104,600
4/28/2020 +0.70 / +3.06% 23.20 23.80 23.00 23.60 23.28 23.60 123,000
4/27/2020 +2.20 / +10.38% 22.00 23.50 21.30 23.40 22.89 23.40 122,100
4/24/2020 +0.80 / +3.81% 20.90 21.80 20.00 21.80 21.22 21.80 40,900
4/23/2020 +0.30 / +1.45% 22.20 22.20 20.70 21.00 21.02 21.00 55,800
BCM News
01/06 BCM: Board Resolution
19/05 BCM: Notice of record date for Annual General Meeting of Shareholders 2020
14/05 BCM: Board Resolution
12/05 BCM: Board Resolution
05/05 BCM: Notice of record date for a ballot
Related Companies
Volume Price Change
AC4  0 4.50 0.00%
ACS  0 8.80 0.00%
ASD  0 3.10 0.00%
ATB  0 0.60 0.00%
B82  0 0.40 0.00%
BAX  2,700 43.80 0.00%
BCE  48,980 7.92 0.64%
BDC  0 7.80 0.00%
BHT  1,000 4.80 14.29%
Market Update
Last updated at 3:10:07 PM
VN-INDEX 886.22 +2.32/+0.26%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.