Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2026	+0.70 / +1.30%	54.50	54.80	54.00	54.70	54.43	54.70	50,600
3/10/2026	-0.50 / -0.92%	54.50	55.60	53.80	54.00	54.58	54.00	1,115,800
3/9/2026	-4.10 / -7.00%	54.60	55.30	54.50	54.50	54.53	54.50	839,100
3/6/2026	-0.40 / -0.68%	58.50	59.50	58.50	58.60	58.79	58.60	634,000
3/5/2026	-1.10 / -1.83%	61.20	61.40	59.00	59.00	59.80	59.00	1,006,100
3/4/2026	-2.60 / -4.15%	62.20	63.00	58.50	60.10	59.99	60.10	2,212,700
3/3/2026	-2.30 / -3.54%	65.00	65.50	62.60	62.70	63.88	62.70	1,715,800
3/2/2026	-2.30 / -3.42%	64.70	67.50	64.50	65.00	65.74	65.00	1,596,300
2/27/2026	+1.30 / +1.97%	66.10	68.00	66.10	67.30	66.82	67.30	1,208,300
2/26/2026	-1.00 / -1.49%	66.60	67.30	65.80	66.00	66.28	66.00	782,200
2/25/2026	+2.40 / +3.72%	65.00	69.10	64.50	67.00	67.33	67.00	2,413,500
2/24/2026	+0.30 / +0.47%	64.40	65.70	64.00	64.60	64.68	64.60	1,186,600
2/23/2026	+1.00 / +1.58%	64.40	65.00	63.60	64.30	64.11	64.30	878,900
2/13/2026	+0.50 / +0.80%	62.80	63.30	62.30	63.30	62.71	63.30	570,900
2/12/2026	-0.70 / -1.10%	64.00	64.00	62.10	62.80	62.99	62.80	1,008,700
2/11/2026	+0.10 / +0.16%	65.00	65.20	64.40	64.60	64.68	63.50	617,100
2/10/2026	+0.40 / +0.62%	64.00	65.60	63.60	64.50	64.62	63.40	818,100
2/9/2026	-1.40 / -2.14%	66.60	67.00	64.00	64.10	64.85	63.01	1,810,700
2/6/2026	-3.40 / -4.93%	68.00	68.80	65.50	65.50	66.63	64.38	2,006,400
2/5/2026	-3.00 / -4.17%	71.40	71.90	68.90	68.90	69.95	67.73	1,391,200
2/4/2026	-2.10 / -2.84%	74.50	74.80	71.50	71.90	73.11	70.68	1,902,200
2/3/2026	+3.10 / +4.37%	71.90	74.80	70.00	74.00	72.00	72.74	2,717,500
2/2/2026	+2.80 / +4.11%	70.00	72.00	68.50	70.90	70.31	69.69	2,104,800
1/30/2026	+2.10 / +3.18%	67.00	69.30	66.90	68.10	67.98	66.94	1,823,000
1/29/2026	0.00 / 0.00%	66.00	67.00	65.10	66.00	65.83	64.88	1,122,000
1/28/2026	-1.10 / -1.64%	67.90	68.70	65.60	66.00	66.54	64.88	1,242,100
1/27/2026	-1.00 / -1.47%	67.20	68.80	64.60	67.10	66.52	65.96	1,909,100
1/26/2026	-1.20 / -1.73%	68.70	71.40	68.00	68.10	69.34	66.94	1,350,500
1/23/2026	-5.20 / -6.98%	73.50	74.00	69.30	69.30	71.71	68.12	1,968,300
1/22/2026	-1.80 / -2.36%	75.40	77.10	73.50	74.50	75.23	73.23	2,000,700

<<Previous 30 days

BCM News

25/04	BCM: Documents of the 2025 AGM
22/04	BCM: THE SUSTAINABILITY REPORT 2024
22/04	BCM: Annual Report 2024
11/04	BCM: Supplement to the Report on Corporate Governance 2024
11/04	BCM: The temporary postponement of the public offering of shares

More News

Related Companies

	Volume	Price	Change
CIG	500	5.99	5.46%
CKG	6,100	9.50	6.74%
CRE	2,400	6.80	0.00%
DLG	43,600	2.56	0.39%
DLR	0	13.60	0.00%
DTI	0	2.10	0.00%
DXS	48,900	6.02	1.18%
FIR	11,500	4.95	-2.56%