Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2026	-0.20 / -0.38%	52.80	53.30	52.50	52.60	52.82	52.60	191,600
6/24/2026	0.00 / 0.00%	52.90	53.10	52.60	52.80	52.75	52.80	201,800
6/23/2026	-0.70 / -1.31%	53.50	53.70	52.80	52.80	53.24	52.80	337,500
6/22/2026	+0.20 / +0.38%	53.30	53.50	52.90	53.50	53.16	53.50	209,600
6/19/2026	-0.80 / -1.48%	54.50	54.50	53.30	53.30	53.68	53.30	187,900
6/18/2026	-0.40 / -0.73%	54.50	54.50	53.80	54.10	54.18	54.10	224,900
6/17/2026	+1.20 / +2.25%	53.50	54.70	53.30	54.50	54.32	54.50	584,500
6/16/2026	-0.20 / -0.37%	53.50	53.70	53.20	53.30	53.41	53.30	185,800
6/15/2026	+0.90 / +1.71%	53.00	53.50	52.90	53.50	53.23	53.50	202,000
6/12/2026	-0.60 / -1.13%	53.30	53.60	52.60	52.60	53.02	52.60	281,700
6/11/2026	+0.50 / +0.95%	53.00	53.60	52.50	53.20	53.06	53.20	271,700
6/10/2026	-0.20 / -0.38%	52.90	53.30	52.50	52.70	52.85	52.70	286,900
6/9/2026	-0.10 / -0.19%	53.30	53.40	52.50	52.90	52.86	52.90	346,900
6/8/2026	-1.10 / -2.03%	53.30	54.20	53.00	53.00	53.38	53.00	331,400
6/5/2026	-0.70 / -1.28%	55.00	55.30	54.10	54.10	54.64	54.10	229,700
6/4/2026	+1.10 / +2.05%	54.20	55.80	54.10	54.80	54.87	54.80	645,500
6/3/2026	+0.40 / +0.75%	53.90	54.10	53.40	53.70	53.74	53.70	289,900
6/2/2026	-1.40 / -2.56%	54.40	54.80	53.00	53.30	53.54	53.30	591,700
6/1/2026	-0.40 / -0.73%	56.00	56.40	54.60	54.70	55.55	54.70	450,600
5/29/2026	+1.00 / +1.85%	53.60	55.20	53.40	55.10	54.57	55.10	561,900
5/28/2026	-1.30 / -2.35%	55.10	55.40	54.10	54.10	54.65	54.10	310,200
5/27/2026	+0.80 / +1.47%	54.90	55.70	54.20	55.40	55.18	55.40	607,000
5/26/2026	+1.30 / +2.44%	53.40	54.80	53.30	54.60	54.21	54.60	511,700
5/25/2026	-0.80 / -1.48%	54.50	54.50	53.00	53.30	53.79	53.30	368,600
5/22/2026	-0.40 / -0.73%	54.60	55.70	54.00	54.10	54.54	54.10	639,100
5/21/2026	-0.80 / -1.45%	55.40	55.90	54.00	54.50	54.64	54.50	528,200
5/20/2026	+1.30 / +2.41%	54.30	56.50	52.70	55.30	54.66	55.30	1,012,200
5/19/2026	-2.20 / -3.91%	57.00	57.20	54.00	54.00	55.52	54.00	1,041,800
5/18/2026	+2.20 / +4.07%	53.80	56.80	53.40	56.20	55.63	56.20	1,371,800
5/15/2026	+0.60 / +1.12%	53.30	54.50	53.10	54.00	53.66	54.00	257,100

<<Previous 30 days

BCM News

25/04	BCM: Documents of the 2025 AGM
22/04	BCM: THE SUSTAINABILITY REPORT 2024
22/04	BCM: Annual Report 2024
11/04	BCM: Supplement to the Report on Corporate Governance 2024
11/04	BCM: The temporary postponement of the public offering of shares

More News

Related Companies

	Volume	Price	Change
CIG	16,600	6.70	0.00%
CKG	11,900	6.86	-0.44%
CRE	48,800	7.25	0.69%
DLG	881,000	2.60	-1.52%
DLR	0	13.00	0.00%
DTI	15,000	1.90	-9.52%
DXS	1,151,100	7.23	-0.96%
FIR	60,000	5.02	-0.40%