Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2026	-0.40 / -0.73%	54.60	55.70	54.00	54.10	54.54	54.10	639,100
5/21/2026	-0.80 / -1.45%	55.40	55.90	54.00	54.50	54.64	54.50	528,200
5/20/2026	+1.30 / +2.41%	54.30	56.50	52.70	55.30	54.66	55.30	1,012,200
5/19/2026	-2.20 / -3.91%	57.00	57.20	54.00	54.00	55.52	54.00	1,041,800
5/18/2026	+2.20 / +4.07%	53.80	56.80	53.40	56.20	55.63	56.20	1,371,800
5/15/2026	+0.60 / +1.12%	53.30	54.50	53.10	54.00	53.66	54.00	257,100
5/14/2026	+0.30 / +0.56%	53.80	54.50	53.30	53.40	53.95	53.40	279,700
5/13/2026	+1.00 / +1.92%	52.20	54.70	51.80	53.10	52.68	53.10	490,700
5/12/2026	+0.10 / +0.19%	52.10	52.30	51.80	52.10	52.02	52.10	174,400
5/11/2026	-1.00 / -1.89%	53.00	53.00	52.00	52.00	52.19	52.00	414,500
5/8/2026	-0.40 / -0.75%	53.50	53.50	52.70	53.00	53.01	53.00	344,200
5/7/2026	-0.40 / -0.74%	54.10	54.20	53.40	53.40	53.77	53.40	241,000
5/6/2026	+0.50 / +0.94%	53.50	53.90	53.30	53.80	53.60	53.80	176,900
5/5/2026	-0.10 / -0.19%	53.10	53.50	52.90	53.30	53.15	53.30	182,000
5/4/2026	+0.20 / +0.38%	53.80	54.30	53.00	53.40	53.42	53.40	272,700
4/29/2026	-0.40 / -0.75%	53.60	53.80	52.80	53.20	53.18	53.20	445,800
4/28/2026	-0.60 / -1.11%	54.20	54.70	53.60	53.60	53.99	53.60	250,100
4/24/2026	-0.10 / -0.18%	54.40	54.60	53.60	54.20	54.02	54.20	221,100
4/23/2026	-0.90 / -1.63%	54.40	55.20	53.80	54.30	54.40	54.30	500,100
4/22/2026	-0.40 / -0.72%	55.70	55.90	54.40	55.20	54.93	55.20	452,800
4/21/2026	-1.70 / -2.97%	57.00	57.00	55.60	55.60	56.17	55.60	521,500
4/20/2026	+1.60 / +2.87%	55.80	57.60	55.50	57.30	56.56	57.30	1,066,200
4/17/2026	+0.70 / +1.27%	55.50	56.50	55.00	55.70	55.71	55.70	630,000
4/16/2026	+0.40 / +0.73%	54.80	55.90	54.40	55.00	54.99	55.00	546,900
4/15/2026	-0.90 / -1.62%	55.80	55.80	54.60	54.60	55.02	54.60	612,800
4/14/2026	+0.10 / +0.18%	55.40	56.00	55.00	55.50	55.40	55.50	550,200
4/13/2026	-0.10 / -0.18%	55.00	55.80	54.50	55.40	55.31	55.40	485,000
4/10/2026	+0.30 / +0.54%	55.50	56.50	55.30	55.50	55.73	55.50	433,800
4/9/2026	+0.20 / +0.36%	54.30	56.30	54.30	55.20	55.28	55.20	644,700
4/8/2026	+1.80 / +3.38%	54.30	55.30	53.60	55.00	54.68	55.00	861,100

<<Previous 30 days

BCM News

25/04	BCM: Documents of the 2025 AGM
22/04	BCM: THE SUSTAINABILITY REPORT 2024
22/04	BCM: Annual Report 2024
11/04	BCM: Supplement to the Report on Corporate Governance 2024
11/04	BCM: The temporary postponement of the public offering of shares

More News

Related Companies

	Volume	Price	Change
CIG	37,300	6.08	0.00%
CKG	29,500	7.70	0.00%
CRE	800,300	7.86	6.22%
DLG	369,200	2.64	-0.75%
DLR	0	13.60	0.00%
DTI	20,600	1.90	0.00%
DXS	2,629,900	8.08	0.00%
FIR	210,600	5.03	-1.37%