|
Closing price on 1/3/2025
|
|
| Open |
70.80 |
| High |
70.80 |
| Low |
70.80 |
| Volume |
0 |
| Split-adjusted Price |
70.80 |
|
|
BCM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/3/2025
|
0.00 / 0.00%
|
70.80
|
70.80
|
70.80
|
70.80
|
70.80
|
70.80
|
0
|
|
|
1/2/2025
|
-0.10 / -0.14%
|
70.00
|
70.80
|
69.80
|
70.80
|
70.38
|
70.80
|
202,200
|
|
|
12/31/2024
|
+1.10 / +1.58%
|
69.80
|
70.90
|
68.70
|
70.90
|
70.44
|
70.90
|
435,100
|
|
|
12/30/2024
|
0.00 / 0.00%
|
68.80
|
70.00
|
68.20
|
69.80
|
69.51
|
69.80
|
233,500
|
|
|
12/27/2024
|
+0.10 / +0.14%
|
69.70
|
69.80
|
68.80
|
69.80
|
69.52
|
69.80
|
1,261,500
|
|
|
12/26/2024
|
+0.40 / +0.58%
|
69.30
|
70.00
|
68.80
|
69.70
|
69.41
|
69.70
|
156,700
|
|
|
12/25/2024
|
+1.40 / +2.06%
|
67.90
|
70.40
|
67.70
|
69.30
|
69.43
|
69.30
|
686,500
|
|
|
12/24/2024
|
0.00 / 0.00%
|
68.00
|
68.00
|
67.30
|
67.90
|
67.74
|
67.90
|
142,500
|
|
|
12/23/2024
|
+0.20 / +0.30%
|
68.00
|
68.00
|
67.50
|
67.90
|
67.83
|
67.90
|
176,400
|
|
|
12/20/2024
|
+1.20 / +1.80%
|
66.50
|
67.70
|
66.30
|
67.70
|
67.11
|
67.70
|
163,900
|
|
|
12/19/2024
|
-1.30 / -1.92%
|
67.00
|
67.50
|
66.50
|
66.50
|
66.81
|
66.50
|
142,600
|
|
|
12/18/2024
|
0.00 / 0.00%
|
67.80
|
67.80
|
67.20
|
67.80
|
67.61
|
67.80
|
92,600
|
|
|
12/17/2024
|
-0.20 / -0.29%
|
68.00
|
68.00
|
67.40
|
67.80
|
67.73
|
67.80
|
124,200
|
|
|
12/16/2024
|
+0.30 / +0.44%
|
67.70
|
68.00
|
66.60
|
68.00
|
67.55
|
68.00
|
248,900
|
|
|
12/13/2024
|
+0.20 / +0.30%
|
67.50
|
67.70
|
66.70
|
67.70
|
67.42
|
67.70
|
145,300
|
|
|
12/12/2024
|
+0.50 / +0.75%
|
67.10
|
67.70
|
66.70
|
67.50
|
67.22
|
67.50
|
167,300
|
|
|
12/11/2024
|
-1.00 / -1.47%
|
68.00
|
68.00
|
66.80
|
67.00
|
67.12
|
67.00
|
199,200
|
|
|
12/10/2024
|
+0.10 / +0.15%
|
68.00
|
68.20
|
67.30
|
68.00
|
67.87
|
68.00
|
174,600
|
|
|
12/9/2024
|
+0.60 / +0.89%
|
67.50
|
68.00
|
67.10
|
67.90
|
67.78
|
67.90
|
172,800
|
|
|
12/6/2024
|
-0.70 / -1.03%
|
67.60
|
68.30
|
67.10
|
67.30
|
67.61
|
67.30
|
189,400
|
|
|
12/5/2024
|
+2.80 / +4.29%
|
65.30
|
68.00
|
65.20
|
68.00
|
66.61
|
68.00
|
321,600
|
|
|
12/4/2024
|
-1.20 / -1.81%
|
65.80
|
66.30
|
65.20
|
65.20
|
65.68
|
65.20
|
146,300
|
|
|
12/3/2024
|
-0.10 / -0.15%
|
65.90
|
66.50
|
65.80
|
66.40
|
66.26
|
66.40
|
200,200
|
|
|
12/2/2024
|
0.00 / 0.00%
|
66.80
|
66.80
|
65.70
|
66.50
|
66.25
|
66.50
|
136,500
|
|
|
11/29/2024
|
+0.30 / +0.45%
|
66.10
|
66.50
|
65.50
|
66.50
|
66.24
|
66.50
|
154,200
|
|
|
11/28/2024
|
+0.10 / +0.15%
|
66.10
|
66.40
|
65.80
|
66.20
|
66.14
|
66.20
|
109,000
|
|
|
11/27/2024
|
0.00 / 0.00%
|
65.30
|
66.10
|
65.30
|
66.10
|
65.84
|
66.10
|
108,700
|
|
|
11/26/2024
|
+0.40 / +0.61%
|
65.40
|
66.40
|
65.40
|
66.10
|
65.97
|
66.10
|
250,300
|
|
|
11/25/2024
|
-0.10 / -0.15%
|
65.80
|
65.80
|
65.00
|
65.70
|
65.64
|
65.70
|
130,000
|
|
|
11/22/2024
|
+0.30 / +0.46%
|
65.00
|
65.80
|
64.80
|
65.80
|
65.37
|
65.80
|
125,300
|
|
|