|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/26/2025
|
67.70
|
737
|
486,622
|
607
|
725,273
|
-238,651
|
215,300
|
14,515,660
|
|
|
9/25/2025
|
67.40
|
923
|
421,570
|
968
|
743,014
|
-321,444
|
149,200
|
10,063,320
|
|
|
9/24/2025
|
67.30
|
756
|
386,644
|
439
|
427,894
|
-41,250
|
148,900
|
9,937,550
|
|
|
9/23/2025
|
66.70
|
598
|
322,700
|
443
|
469,644
|
-146,944
|
105,800
|
7,075,460
|
|
|
9/22/2025
|
67.70
|
982
|
579,587
|
712
|
1,022,145
|
-442,558
|
378,600
|
25,545,470
|
|
|
9/19/2025
|
68.90
|
617
|
431,191
|
703
|
717,685
|
-286,494
|
219,800
|
15,087,000
|
|
|
9/18/2025
|
69.20
|
792
|
534,049
|
985
|
964,417
|
-430,368
|
294,900
|
20,300,320
|
|
|
9/17/2025
|
69.70
|
957
|
868,590
|
1,319
|
1,141,325
|
-272,735
|
448,800
|
31,079,060
|
|
|
9/16/2025
|
69.00
|
999
|
666,907
|
1,284
|
1,081,555
|
-414,648
|
499,300
|
34,225,990
|
|
|
9/15/2025
|
68.80
|
979
|
997,221
|
1,338
|
1,143,015
|
-145,794
|
510,300
|
34,840,030
|
|
|
9/12/2025
|
66.90
|
870
|
526,535
|
938
|
923,329
|
-396,794
|
211,500
|
14,211,270
|
|
|
9/11/2025
|
67.60
|
1,119
|
694,259
|
943
|
833,049
|
-138,790
|
378,700
|
25,200,700
|
|
|
9/10/2025
|
67.50
|
701
|
371,755
|
799
|
773,239
|
-401,484
|
152,500
|
10,228,790
|
|
|
9/9/2025
|
67.90
|
1,070
|
642,045
|
645
|
722,526
|
-80,481
|
356,600
|
23,709,720
|
|
|
9/8/2025
|
66.90
|
1,078
|
553,746
|
669
|
737,968
|
-184,222
|
309,700
|
20,677,350
|
|
|
9/5/2025
|
67.70
|
1,116
|
1,177,009
|
1,453
|
1,556,956
|
-379,947
|
744,800
|
50,938,930
|
|
|
9/4/2025
|
67.70
|
749
|
597,047
|
859
|
907,056
|
-310,009
|
283,300
|
19,166,980
|
|
|
9/3/2025
|
67.80
|
1,295
|
905,604
|
1,194
|
866,940
|
38,664
|
430,900
|
28,852,920
|
|
|
8/29/2025
|
67.00
|
1,495
|
961,272
|
815
|
1,146,906
|
-185,634
|
614,900
|
41,144,430
|
|
|
8/28/2025
|
68.00
|
1,235
|
948,462
|
900
|
1,087,702
|
-139,240
|
595,000
|
39,938,560
|
|
|
Page 1 of 1
|
|
|