|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
54.30
|
1,288
|
1,602,928
|
1,178
|
1,130,196
|
472,732
|
662,700
|
35,791,080
|
|
|
3/26/2026
|
52.80
|
1,108
|
1,154,623
|
1,244
|
1,125,108
|
29,515
|
544,700
|
29,059,670
|
|
|
3/25/2026
|
52.90
|
1,123
|
1,177,996
|
1,063
|
972,498
|
205,498
|
533,400
|
28,187,410
|
|
|
3/24/2026
|
51.50
|
918
|
832,698
|
696
|
633,495
|
199,203
|
385,900
|
19,812,790
|
|
|
3/23/2026
|
50.50
|
1,753
|
1,550,745
|
956
|
1,304,283
|
246,462
|
913,100
|
46,270,450
|
|
|
3/20/2026
|
52.80
|
1,034
|
1,165,383
|
994
|
945,960
|
219,423
|
545,700
|
28,982,460
|
|
|
3/19/2026
|
52.80
|
1,507
|
1,348,815
|
883
|
1,227,522
|
121,293
|
746,600
|
39,736,250
|
|
|
3/18/2026
|
54.10
|
1,102
|
1,290,687
|
813
|
1,259,799
|
30,888
|
475,100
|
43,232,550
|
|
|
3/17/2026
|
54.10
|
1,235
|
1,678,980
|
867
|
797,156
|
881,824
|
419,300
|
22,856,520
|
|
|
3/16/2026
|
53.40
|
1,750
|
2,479,000
|
736
|
1,435,776
|
1,043,224
|
754,900
|
58,186,290
|
|
|
3/13/2026
|
53.70
|
2,330
|
2,411,936
|
1,324
|
1,750,316
|
661,620
|
1,343,400
|
73,170,020
|
|
|
3/12/2026
|
55.30
|
1,818
|
1,600,038
|
726
|
989,229
|
610,809
|
543,900
|
30,070,550
|
|
|
3/11/2026
|
56.30
|
1,663
|
2,219,028
|
1,175
|
1,493,045
|
725,983
|
1,047,100
|
58,306,070
|
|
|
3/10/2026
|
54.00
|
1,839
|
2,036,683
|
1,232
|
1,729,809
|
306,874
|
1,115,800
|
60,900,560
|
|
|
3/9/2026
|
54.50
|
1,054
|
859,155
|
1,240
|
2,583,104
|
-1,723,949
|
739,100
|
45,750,350
|
|
|
3/6/2026
|
58.60
|
1,593
|
1,276,604
|
787
|
1,053,370
|
223,234
|
634,000
|
37,275,790
|
|
|
3/5/2026
|
59.00
|
1,999
|
1,488,405
|
1,007
|
1,615,786
|
-127,381
|
1,006,100
|
60,160,370
|
|
|
3/4/2026
|
60.10
|
3,688
|
3,408,674
|
1,793
|
2,911,546
|
497,128
|
2,212,700
|
132,746,290
|
|
|
3/3/2026
|
62.70
|
2,495
|
2,483,977
|
1,540
|
2,582,919
|
-98,942
|
1,715,800
|
109,601,900
|
|
|
3/2/2026
|
65.00
|
2,361
|
2,449,068
|
2,180
|
2,673,254
|
-224,186
|
1,596,300
|
104,937,020
|
|
|
Page 1 of 1
|
|
|