|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/5/2026
|
37.25
|
0
|
0
|
0
|
0
|
0
|
270,000
|
10,084,960
|
|
|
8/4/2026
|
37.00
|
1,148
|
1,155,804
|
1,075
|
1,153,359
|
2,445
|
634,500
|
23,678,930
|
|
|
8/3/2026
|
36.90
|
1,241
|
1,891,070
|
2,003
|
1,091,295
|
799,775
|
763,100
|
27,937,105
|
|
|
7/31/2026
|
35.70
|
1,135
|
933,310
|
775
|
1,016,225
|
-82,915
|
485,600
|
17,489,485
|
|
|
7/30/2026
|
36.30
|
1,550
|
2,082,818
|
1,870
|
1,106,139
|
976,679
|
842,100
|
30,386,895
|
|
|
7/29/2026
|
35.00
|
1,409
|
1,327,783
|
604
|
1,167,415
|
160,368
|
773,700
|
27,114,570
|
|
|
7/28/2026
|
35.55
|
1,325
|
1,970,266
|
2,085
|
991,731
|
978,535
|
785,800
|
27,916,165
|
|
|
7/27/2026
|
35.10
|
1,462
|
1,350,130
|
989
|
1,359,138
|
-9,008
|
934,600
|
33,857,425
|
|
|
7/24/2026
|
37.70
|
749
|
734,445
|
460
|
483,800
|
250,645
|
273,200
|
10,354,985
|
|
|
7/23/2026
|
38.40
|
1,339
|
1,333,984
|
890
|
861,511
|
472,473
|
610,200
|
23,115,250
|
|
|
7/22/2026
|
37.90
|
1,822
|
1,530,982
|
1,074
|
1,051,675
|
479,307
|
831,500
|
31,865,770
|
|
|
7/21/2026
|
39.65
|
1,201
|
1,014,331
|
597
|
637,882
|
376,449
|
466,100
|
18,793,120
|
|
|
7/20/2026
|
40.95
|
1,161
|
592,561
|
466
|
629,356
|
-36,795
|
384,600
|
16,107,390
|
|
|
7/17/2026
|
44.00
|
669
|
569,905
|
463
|
468,844
|
101,061
|
250,800
|
11,050,110
|
|
|
7/16/2026
|
44.10
|
1,280
|
924,782
|
585
|
728,521
|
196,261
|
499,400
|
22,034,030
|
|
|
7/15/2026
|
45.10
|
818
|
510,243
|
389
|
570,360
|
-60,117
|
337,300
|
15,440,580
|
|
|
7/14/2026
|
47.05
|
794
|
579,951
|
511
|
478,961
|
100,990
|
314,500
|
14,637,905
|
|
|
7/13/2026
|
46.00
|
1,728
|
955,985
|
618
|
1,231,985
|
-276,000
|
687,200
|
32,188,240
|
|
|
7/10/2026
|
48.70
|
683
|
541,738
|
315
|
597,827
|
-56,089
|
233,000
|
16,274,752
|
|
|
7/9/2026
|
50.40
|
753
|
389,353
|
314
|
482,282
|
-92,929
|
195,900
|
9,821,020
|
|
|
Page 1 of 2 Next>
|
|
|