|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/5/2025
|
67.70
|
1,116
|
1,177,009
|
1,453
|
1,556,956
|
-379,947
|
744,800
|
50,938,930
|
|
|
9/4/2025
|
67.70
|
749
|
597,047
|
859
|
907,056
|
-310,009
|
283,300
|
19,166,980
|
|
|
9/3/2025
|
67.80
|
1,295
|
905,604
|
1,194
|
866,940
|
38,664
|
430,900
|
28,852,920
|
|
|
8/29/2025
|
67.00
|
1,495
|
961,272
|
815
|
1,146,906
|
-185,634
|
614,900
|
41,144,430
|
|
|
8/28/2025
|
68.00
|
1,235
|
948,462
|
900
|
1,087,702
|
-139,240
|
595,000
|
39,938,560
|
|
|
8/27/2025
|
67.90
|
1,090
|
733,807
|
1,430
|
1,154,786
|
-420,979
|
413,100
|
27,916,560
|
|
|
8/26/2025
|
69.00
|
1,117
|
796,941
|
680
|
564,637
|
232,304
|
422,800
|
27,849,490
|
|
|
8/25/2025
|
65.00
|
1,038
|
682,369
|
587
|
742,384
|
-60,015
|
399,700
|
26,284,060
|
|
|
8/22/2025
|
66.50
|
1,415
|
772,799
|
1,070
|
1,194,366
|
-421,567
|
484,100
|
32,732,050
|
|
|
8/21/2025
|
69.90
|
1,410
|
864,607
|
1,194
|
1,153,089
|
-288,482
|
478,400
|
33,268,890
|
|
|
8/20/2025
|
70.50
|
1,364
|
1,044,055
|
1,423
|
1,643,741
|
-599,686
|
649,000
|
45,317,410
|
|
|
8/19/2025
|
70.50
|
885
|
1,011,094
|
1,095
|
1,129,591
|
-118,497
|
609,200
|
42,731,720
|
|
|
8/18/2025
|
70.00
|
1,006
|
634,632
|
897
|
929,514
|
-294,882
|
382,600
|
26,675,940
|
|
|
8/15/2025
|
70.20
|
1,672
|
1,067,620
|
1,150
|
1,390,048
|
-322,428
|
529,900
|
36,994,620
|
|
|
8/14/2025
|
70.50
|
1,984
|
1,321,934
|
1,407
|
1,699,952
|
-378,018
|
846,000
|
59,548,950
|
|
|
8/13/2025
|
71.00
|
1,892
|
1,618,979
|
1,570
|
1,464,096
|
154,883
|
843,700
|
59,598,170
|
|
|
8/12/2025
|
71.50
|
1,382
|
1,209,007
|
1,189
|
1,545,019
|
-336,012
|
662,300
|
46,981,980
|
|
|
8/11/2025
|
70.70
|
1,834
|
1,908,193
|
1,788
|
2,330,452
|
-422,259
|
1,211,100
|
86,535,930
|
|
|
8/8/2025
|
70.60
|
1,259
|
1,023,177
|
977
|
1,229,652
|
-206,475
|
547,000
|
38,277,110
|
|
|
8/7/2025
|
70.60
|
1,233
|
1,319,563
|
1,656
|
1,761,984
|
-442,421
|
786,600
|
55,591,760
|
|
|
Page 1 of 1
|
|
|