|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
65.80
|
549
|
292,530
|
338
|
383,939
|
-91,409
|
125,300
|
8,191,210
|
|
|
11/21/2024
|
65.50
|
717
|
417,882
|
502
|
686,692
|
-268,810
|
220,300
|
14,349,120
|
|
|
11/20/2024
|
65.70
|
710
|
618,793
|
586
|
685,147
|
-66,354
|
251,900
|
16,340,940
|
|
|
11/19/2024
|
64.00
|
508
|
376,089
|
602
|
648,169
|
-272,080
|
295,200
|
19,249,080
|
|
|
11/18/2024
|
67.00
|
732
|
636,857
|
667
|
910,534
|
-273,677
|
410,800
|
27,346,650
|
|
|
11/15/2024
|
68.00
|
493
|
446,437
|
751
|
911,654
|
-465,217
|
234,500
|
15,938,550
|
|
|
11/14/2024
|
68.60
|
653
|
1,230,468
|
1,310
|
1,663,404
|
-432,936
|
761,600
|
52,179,160
|
|
|
11/13/2024
|
67.90
|
398
|
350,974
|
571
|
689,890
|
-338,916
|
180,300
|
12,154,400
|
|
|
11/12/2024
|
67.80
|
451
|
470,854
|
782
|
998,671
|
-527,817
|
297,600
|
20,161,310
|
|
|
11/11/2024
|
67.50
|
588
|
441,180
|
531
|
580,135
|
-138,955
|
227,200
|
15,177,610
|
|
|
11/8/2024
|
66.60
|
561
|
526,217
|
431
|
586,214
|
-59,997
|
247,600
|
16,528,680
|
|
|
11/7/2024
|
67.40
|
468
|
419,124
|
525
|
866,214
|
-447,090
|
246,500
|
16,587,330
|
|
|
11/6/2024
|
67.40
|
998
|
1,088,285
|
1,255
|
1,433,123
|
-344,838
|
603,600
|
41,999,530
|
|
|
11/5/2024
|
65.80
|
324
|
204,904
|
306
|
332,700
|
-127,796
|
85,700
|
5,635,050
|
|
|
11/4/2024
|
65.80
|
616
|
399,433
|
493
|
544,778
|
-145,345
|
194,700
|
14,007,610
|
|
|
11/1/2024
|
66.70
|
441
|
243,851
|
523
|
439,950
|
-196,099
|
137,800
|
9,166,590
|
|
|
10/31/2024
|
67.10
|
383
|
299,863
|
428
|
379,267
|
-79,404
|
143,900
|
9,582,260
|
|
|
10/30/2024
|
66.40
|
478
|
364,615
|
652
|
654,116
|
-289,501
|
203,400
|
13,590,110
|
|
|
10/29/2024
|
66.80
|
530
|
364,234
|
379
|
362,763
|
1,471
|
163,200
|
10,768,680
|
|
|
10/28/2024
|
65.40
|
434
|
213,905
|
303
|
335,943
|
-122,038
|
98,000
|
6,422,050
|
|
|
Page 1 of 2 Next>
|
|
|