|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2025
|
67.00
|
637
|
396,624
|
614
|
594,147
|
-197,523
|
223,300
|
14,757,970
|
|
|
11/3/2025
|
66.00
|
584
|
350,160
|
520
|
546,108
|
-195,948
|
214,900
|
14,103,940
|
|
|
10/31/2025
|
66.00
|
460
|
267,744
|
618
|
543,990
|
-276,246
|
129,400
|
8,577,580
|
|
|
10/30/2025
|
66.90
|
356
|
295,466
|
717
|
516,693
|
-221,227
|
161,200
|
10,762,600
|
|
|
10/29/2025
|
66.70
|
535
|
497,239
|
706
|
689,376
|
-192,137
|
314,700
|
20,901,350
|
|
|
10/28/2025
|
66.50
|
677
|
379,044
|
582
|
488,110
|
-109,066
|
202,600
|
13,312,940
|
|
|
10/27/2025
|
65.50
|
631
|
375,554
|
906
|
521,851
|
-146,297
|
148,600
|
9,781,520
|
|
|
10/24/2025
|
65.80
|
601
|
371,600
|
555
|
448,382
|
-76,782
|
167,400
|
10,923,090
|
|
|
10/23/2025
|
65.40
|
512
|
350,066
|
758
|
461,430
|
-111,364
|
175,700
|
11,441,040
|
|
|
10/22/2025
|
65.00
|
648
|
423,554
|
641
|
369,589
|
53,965
|
194,700
|
12,443,970
|
|
|
10/21/2025
|
64.00
|
783
|
557,542
|
506
|
393,231
|
164,311
|
234,600
|
14,788,000
|
|
|
10/20/2025
|
62.50
|
730
|
341,051
|
514
|
528,956
|
-187,905
|
232,800
|
14,882,940
|
|
|
10/17/2025
|
65.90
|
751
|
602,402
|
650
|
560,238
|
42,164
|
274,700
|
17,936,350
|
|
|
10/16/2025
|
65.50
|
1,324
|
657,880
|
852
|
620,996
|
36,884
|
342,000
|
22,180,860
|
|
|
10/15/2025
|
64.50
|
1,178
|
620,230
|
620
|
587,299
|
32,931
|
405,300
|
25,909,480
|
|
|
10/14/2025
|
64.80
|
1,110
|
646,292
|
595
|
725,114
|
-78,822
|
376,200
|
24,518,340
|
|
|
10/13/2025
|
66.10
|
1,154
|
387,658
|
663
|
480,055
|
-92,397
|
221,000
|
14,528,740
|
|
|
10/10/2025
|
66.10
|
857
|
520,638
|
682
|
629,295
|
-108,657
|
315,200
|
20,862,230
|
|
|
10/9/2025
|
66.30
|
639
|
335,931
|
516
|
563,332
|
-227,401
|
147,900
|
9,820,710
|
|
|
10/8/2025
|
67.00
|
556
|
337,207
|
598
|
437,427
|
-100,220
|
219,600
|
14,682,510
|
|
|
Page 1 of 2 Next>
|
|
|