|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/31/2025
|
61.80
|
576
|
427,420
|
639
|
542,462
|
-115,042
|
147,900
|
9,071,860
|
|
|
12/30/2025
|
61.50
|
551
|
459,805
|
496
|
529,132
|
-69,327
|
159,800
|
9,699,960
|
|
|
12/29/2025
|
60.50
|
839
|
573,949
|
789
|
645,549
|
-71,600
|
244,600
|
14,922,670
|
|
|
12/26/2025
|
59.60
|
1,090
|
589,822
|
540
|
501,887
|
87,935
|
215,900
|
12,811,500
|
|
|
12/25/2025
|
60.50
|
711
|
280,430
|
305
|
291,967
|
-11,537
|
84,200
|
5,096,100
|
|
|
12/24/2025
|
60.40
|
997
|
464,630
|
432
|
443,861
|
20,769
|
183,800
|
11,124,120
|
|
|
12/23/2025
|
61.20
|
686
|
321,103
|
489
|
419,506
|
-98,403
|
176,500
|
10,839,780
|
|
|
12/22/2025
|
61.90
|
588
|
268,504
|
449
|
265,087
|
3,417
|
93,800
|
5,773,540
|
|
|
12/19/2025
|
61.30
|
611
|
392,144
|
412
|
302,229
|
89,915
|
102,100
|
6,276,750
|
|
|
12/18/2025
|
61.30
|
1,864
|
1,137,473
|
740
|
857,968
|
279,505
|
589,700
|
36,086,790
|
|
|
12/17/2025
|
62.90
|
862
|
606,255
|
555
|
612,612
|
-6,357
|
269,600
|
17,014,160
|
|
|
12/16/2025
|
64.80
|
1,228
|
876,040
|
648
|
642,442
|
233,598
|
338,300
|
21,389,980
|
|
|
12/15/2025
|
65.30
|
263
|
212,162
|
374
|
355,404
|
-143,242
|
113,700
|
7,411,430
|
|
|
12/12/2025
|
65.30
|
347
|
224,895
|
593
|
457,463
|
-232,568
|
154,300
|
10,047,760
|
|
|
12/11/2025
|
65.20
|
493
|
404,781
|
585
|
554,546
|
-149,765
|
237,500
|
15,659,840
|
|
|
12/10/2025
|
65.90
|
499
|
257,084
|
377
|
368,180
|
-111,096
|
133,300
|
8,746,250
|
|
|
12/9/2025
|
65.90
|
562
|
423,330
|
609
|
514,482
|
-91,152
|
211,000
|
13,836,230
|
|
|
12/8/2025
|
66.00
|
628
|
512,295
|
597
|
402,295
|
110,000
|
158,400
|
10,378,700
|
|
|
12/5/2025
|
66.00
|
580
|
380,624
|
663
|
398,809
|
-18,185
|
144,600
|
9,509,900
|
|
|
Page 1 of 1
|
|
|