|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/15/2026
|
38.25
|
0
|
0
|
0
|
0
|
0
|
314,700
|
11,993,350
|
|
|
10/14/2026
|
37.90
|
698
|
767,923
|
496
|
667,785
|
100,138
|
258,400
|
9,772,965
|
|
|
10/13/2026
|
38.15
|
630
|
740,812
|
535
|
662,912
|
77,900
|
226,700
|
8,645,880
|
|
|
10/12/2026
|
38.40
|
619
|
398,438
|
555
|
561,268
|
-162,830
|
210,900
|
8,065,105
|
|
|
10/9/2026
|
38.30
|
937
|
879,484
|
680
|
1,051,243
|
-171,759
|
446,500
|
17,147,305
|
|
|
10/8/2026
|
39.15
|
970
|
1,210,000
|
1,122
|
1,005,460
|
204,540
|
587,500
|
23,065,995
|
|
|
10/7/2026
|
38.50
|
1,002
|
969,050
|
711
|
848,070
|
120,980
|
387,600
|
16,512,320
|
|
|
10/6/2026
|
38.15
|
1,571
|
1,694,959
|
881
|
1,342,018
|
352,941
|
885,100
|
33,069,865
|
|
|
10/5/2026
|
38.50
|
760
|
487,808
|
679
|
650,360
|
-162,552
|
308,700
|
11,917,140
|
|
|
10/2/2026
|
38.70
|
978
|
759,424
|
814
|
1,098,599
|
-339,175
|
477,700
|
18,700,030
|
|
|
10/1/2026
|
39.50
|
1,019
|
1,141,897
|
882
|
862,688
|
279,209
|
362,200
|
14,415,765
|
|
|
9/30/2026
|
39.70
|
1,069
|
1,152,706
|
967
|
1,131,367
|
21,339
|
548,300
|
21,959,470
|
|
|
9/29/2026
|
39.60
|
848
|
782,065
|
719
|
657,508
|
124,557
|
344,100
|
13,549,260
|
|
|
9/28/2026
|
39.05
|
1,605
|
1,269,792
|
804
|
1,288,102
|
-18,310
|
840,300
|
32,942,290
|
|
|
9/25/2026
|
40.20
|
820
|
897,532
|
819
|
1,157,683
|
-260,151
|
417,500
|
16,990,900
|
|
|
9/24/2026
|
40.95
|
1,447
|
1,967,222
|
1,917
|
2,014,981
|
-47,759
|
1,161,100
|
48,074,345
|
|
|
9/23/2026
|
40.55
|
665
|
586,131
|
869
|
823,023
|
-236,892
|
350,400
|
14,233,260
|
|
|
9/22/2026
|
40.20
|
919
|
970,487
|
807
|
976,973
|
-6,486
|
367,800
|
14,819,310
|
|
|
9/21/2026
|
39.80
|
904
|
673,352
|
593
|
789,952
|
-116,600
|
406,600
|
16,228,635
|
|
|
9/18/2026
|
40.25
|
682
|
611,342
|
780
|
825,106
|
-213,764
|
312,500
|
12,665,865
|
|
|
Page 1 of 2 Next>
|
|
|