|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/12/2026
|
62.80
|
2,316
|
1,674,497
|
1,024
|
1,608,547
|
65,950
|
1,008,700
|
63,542,240
|
|
|
2/11/2026
|
64.60
|
1,541
|
1,119,354
|
877
|
1,063,781
|
55,573
|
617,100
|
39,916,020
|
|
|
2/10/2026
|
64.50
|
1,846
|
1,733,542
|
1,283
|
1,378,081
|
355,461
|
818,100
|
52,865,390
|
|
|
2/9/2026
|
64.10
|
2,859
|
3,232,799
|
1,517
|
2,285,769
|
947,030
|
1,810,700
|
117,422,450
|
|
|
2/6/2026
|
65.50
|
3,257
|
3,045,019
|
1,578
|
2,616,424
|
428,595
|
2,006,400
|
133,682,800
|
|
|
2/5/2026
|
68.90
|
2,581
|
2,153,633
|
1,445
|
2,210,410
|
-56,777
|
1,391,200
|
97,315,830
|
|
|
2/4/2026
|
71.90
|
3,608
|
2,578,541
|
2,088
|
2,739,283
|
-160,742
|
1,902,200
|
139,062,110
|
|
|
2/3/2026
|
74.00
|
3,627
|
3,686,294
|
2,784
|
3,640,769
|
45,525
|
2,697,500
|
195,571,170
|
|
|
2/2/2026
|
70.90
|
3,850
|
3,315,097
|
2,621
|
3,143,974
|
171,123
|
2,104,800
|
147,985,570
|
|
|
1/30/2026
|
68.10
|
2,360
|
2,857,299
|
2,269
|
2,990,661
|
-133,362
|
1,823,000
|
123,922,900
|
|
|
1/29/2026
|
66.00
|
2,283
|
2,034,236
|
1,278
|
1,632,344
|
401,892
|
1,122,000
|
73,866,620
|
|
|
1/28/2026
|
66.00
|
2,415
|
2,136,137
|
1,547
|
2,088,023
|
48,114
|
1,242,100
|
82,652,050
|
|
|
1/27/2026
|
67.10
|
3,995
|
3,290,740
|
1,969
|
2,716,856
|
573,884
|
1,909,100
|
126,992,090
|
|
|
1/26/2026
|
68.10
|
2,820
|
2,395,959
|
1,643
|
2,110,863
|
285,096
|
1,350,500
|
93,649,620
|
|
|
1/23/2026
|
69.30
|
3,798
|
2,703,821
|
1,822
|
3,131,891
|
-428,070
|
1,968,300
|
141,137,040
|
|
|
1/22/2026
|
74.50
|
3,663
|
3,144,831
|
1,987
|
2,707,747
|
437,084
|
2,000,700
|
150,502,940
|
|
|
1/21/2026
|
76.30
|
2,562
|
2,244,233
|
1,635
|
2,336,603
|
-92,370
|
1,530,500
|
118,586,120
|
|
|
1/20/2026
|
80.00
|
3,389
|
3,063,876
|
3,141
|
3,344,730
|
-280,854
|
1,741,700
|
160,309,885
|
|
|
1/19/2026
|
78.80
|
3,687
|
3,240,530
|
3,071
|
3,788,269
|
-547,739
|
2,061,200
|
165,289,910
|
|
|
1/16/2026
|
77.50
|
3,425
|
3,068,817
|
2,742
|
3,713,596
|
-644,779
|
2,212,600
|
171,458,400
|
|
|
Page 1 of 2 Next>
|
|
|