|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/17/2026
|
55.70
|
1,103
|
1,073,174
|
1,343
|
1,479,696
|
-406,522
|
630,000
|
35,095,020
|
|
|
4/16/2026
|
55.00
|
1,106
|
1,068,026
|
916
|
1,134,972
|
-66,946
|
546,900
|
30,074,790
|
|
|
4/15/2026
|
54.60
|
1,300
|
994,311
|
745
|
1,185,818
|
-191,507
|
612,800
|
33,713,320
|
|
|
4/14/2026
|
55.50
|
1,050
|
1,027,476
|
763
|
1,145,782
|
-118,306
|
550,200
|
30,479,560
|
|
|
4/13/2026
|
55.40
|
1,251
|
1,037,680
|
843
|
1,025,489
|
12,191
|
485,000
|
26,824,380
|
|
|
4/10/2026
|
55.50
|
895
|
950,608
|
1,007
|
1,113,368
|
-162,760
|
433,800
|
24,177,080
|
|
|
4/9/2026
|
55.20
|
1,186
|
1,238,104
|
1,225
|
1,172,314
|
65,790
|
644,700
|
35,636,540
|
|
|
4/8/2026
|
55.00
|
1,002
|
1,486,879
|
1,285
|
1,325,748
|
161,131
|
861,100
|
47,087,830
|
|
|
4/7/2026
|
53.20
|
878
|
528,045
|
478
|
466,674
|
61,371
|
219,300
|
11,538,970
|
|
|
4/6/2026
|
52.50
|
921
|
551,848
|
463
|
455,858
|
95,990
|
233,400
|
12,300,500
|
|
|
4/3/2026
|
53.20
|
921
|
700,520
|
666
|
883,536
|
-183,016
|
412,800
|
22,143,660
|
|
|
4/2/2026
|
53.60
|
1,031
|
828,313
|
647
|
724,395
|
103,918
|
335,600
|
18,080,550
|
|
|
4/1/2026
|
54.10
|
1,190
|
1,509,530
|
1,214
|
1,024,532
|
484,998
|
679,800
|
36,976,500
|
|
|
3/31/2026
|
53.10
|
1,324
|
1,242,950
|
1,375
|
1,111,253
|
131,697
|
743,200
|
39,841,540
|
|
|
3/30/2026
|
53.60
|
1,035
|
1,127,747
|
722
|
880,928
|
246,819
|
481,200
|
25,878,650
|
|
|
3/27/2026
|
54.30
|
1,288
|
1,602,928
|
1,178
|
1,130,196
|
472,732
|
662,700
|
35,791,080
|
|
|
3/26/2026
|
52.80
|
1,108
|
1,154,623
|
1,244
|
1,125,108
|
29,515
|
544,700
|
29,059,670
|
|
|
3/25/2026
|
52.90
|
1,123
|
1,177,996
|
1,063
|
972,498
|
205,498
|
533,400
|
28,187,410
|
|
|
3/24/2026
|
51.50
|
918
|
832,698
|
696
|
633,495
|
199,203
|
385,900
|
19,812,790
|
|
|
3/23/2026
|
50.50
|
1,753
|
1,550,745
|
956
|
1,304,283
|
246,462
|
913,100
|
46,270,450
|
|
|
Page 1 of 2 Next>
|
|
|