|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
65.90
|
751
|
602,402
|
650
|
560,238
|
42,164
|
274,700
|
17,936,350
|
|
|
10/16/2025
|
65.50
|
1,324
|
657,880
|
852
|
620,996
|
36,884
|
342,000
|
22,180,860
|
|
|
10/15/2025
|
64.50
|
1,178
|
620,230
|
620
|
587,299
|
32,931
|
405,300
|
25,909,480
|
|
|
10/14/2025
|
64.80
|
1,110
|
646,292
|
595
|
725,114
|
-78,822
|
376,200
|
24,518,340
|
|
|
10/13/2025
|
66.10
|
1,154
|
387,658
|
663
|
480,055
|
-92,397
|
221,000
|
14,528,740
|
|
|
10/10/2025
|
66.10
|
857
|
520,638
|
682
|
629,295
|
-108,657
|
315,200
|
20,862,230
|
|
|
10/9/2025
|
66.30
|
639
|
335,931
|
516
|
563,332
|
-227,401
|
147,900
|
9,820,710
|
|
|
10/8/2025
|
67.00
|
556
|
337,207
|
598
|
437,427
|
-100,220
|
219,600
|
14,682,510
|
|
|
10/7/2025
|
66.20
|
558
|
275,431
|
409
|
343,003
|
-67,572
|
94,700
|
6,303,410
|
|
|
10/6/2025
|
66.90
|
519
|
352,926
|
549
|
483,848
|
-130,922
|
137,000
|
9,128,070
|
|
|
10/3/2025
|
66.40
|
757
|
332,488
|
472
|
500,110
|
-167,622
|
194,100
|
12,746,090
|
|
|
10/2/2025
|
66.20
|
609
|
293,968
|
576
|
450,589
|
-156,621
|
99,500
|
6,634,030
|
|
|
10/1/2025
|
66.90
|
542
|
312,812
|
424
|
432,011
|
-119,199
|
141,200
|
9,404,990
|
|
|
9/30/2025
|
66.90
|
613
|
449,169
|
505
|
554,085
|
-104,916
|
227,200
|
15,102,310
|
|
|
9/29/2025
|
67.20
|
596
|
254,829
|
695
|
575,458
|
-320,629
|
144,100
|
9,650,440
|
|
|
9/26/2025
|
67.70
|
737
|
486,622
|
607
|
725,273
|
-238,651
|
215,300
|
14,515,660
|
|
|
9/25/2025
|
67.40
|
923
|
421,570
|
968
|
743,014
|
-321,444
|
149,200
|
10,063,320
|
|
|
9/24/2025
|
67.30
|
756
|
386,644
|
439
|
427,894
|
-41,250
|
148,900
|
9,937,550
|
|
|
9/23/2025
|
66.70
|
598
|
322,700
|
443
|
469,644
|
-146,944
|
105,800
|
7,075,460
|
|
|
9/22/2025
|
67.70
|
982
|
579,587
|
712
|
1,022,145
|
-442,558
|
378,600
|
25,545,470
|
|
|
Page 1 of 2 Next>
|
|
|