Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, December 17, 2025 3:06:02 PM - Markets open
VN-INDEX 1,673.66 -5.52/-0.33%
HNX-INDEX 253.12 -1.96/-0.77%
UPCOM-INDEX 118.76 +0.46/+0.39%
Becamex Investment and Industrial Development Group (BCM : HOSE)
Financials : Real Estate Services
62.90 -1.90/-2.93%
3:05:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
12/17/2025 62.90 0 0 0 0 0 269,600 17,014,160
12/16/2025 64.80 1,228 876,040 648 642,442 233,598 338,300 21,389,980
12/15/2025 65.30 263 212,162 374 355,404 -143,242 113,700 7,411,430
12/12/2025 65.30 347 224,895 593 457,463 -232,568 154,300 10,047,760
12/11/2025 65.20 493 404,781 585 554,546 -149,765 237,500 15,659,840
12/10/2025 65.90 499 257,084 377 368,180 -111,096 133,300 8,746,250
12/9/2025 65.90 562 423,330 609 514,482 -91,152 211,000 13,836,230
12/8/2025 66.00 628 512,295 597 402,295 110,000 158,400 10,378,700
12/5/2025 66.00 580 380,624 663 398,809 -18,185 144,600 9,509,900
12/4/2025 66.30 656 332,432 563 493,615 -161,183 146,900 9,701,770
12/3/2025 65.90 544 356,829 473 464,014 -107,185 92,500 6,090,550
12/2/2025 66.30 664 490,587 595 504,503 -13,916 234,900 15,373,560
12/1/2025 65.60 559 325,257 475 433,753 -108,496 103,800 6,811,850
11/28/2025 66.60 632 369,123 492 507,815 -138,692 226,800 14,956,280
11/27/2025 66.40 696 331,475 487 523,783 -192,308 170,600 11,258,390
11/26/2025 66.40 778 328,975 537 471,296 -142,321 167,800 11,073,000
11/25/2025 65.50 593 293,046 568 459,487 -166,441 147,000 9,674,110
11/24/2025 66.70 697 303,206 622 456,201 -152,995 104,500 6,938,710
11/21/2025 67.00 968 728,125 695 566,681 161,444 349,400 22,917,590
11/20/2025 66.10 885 629,459 647 654,342 -24,883 298,400 19,705,320
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.