|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2026
|
46.40
|
0
|
0
|
0
|
0
|
0
|
105,600
|
4,865,350
|
|
|
7/13/2026
|
46.00
|
1,728
|
955,985
|
618
|
1,231,985
|
-276,000
|
687,200
|
32,188,240
|
|
|
7/10/2026
|
48.70
|
683
|
541,738
|
315
|
597,827
|
-56,089
|
233,000
|
16,274,752
|
|
|
7/9/2026
|
50.40
|
753
|
389,353
|
314
|
482,282
|
-92,929
|
195,900
|
9,821,020
|
|
|
7/8/2026
|
50.70
|
493
|
263,524
|
379
|
356,877
|
-93,353
|
119,100
|
6,031,140
|
|
|
7/7/2026
|
50.70
|
787
|
529,203
|
373
|
432,599
|
96,604
|
265,400
|
13,319,180
|
|
|
7/6/2026
|
50.30
|
1,161
|
859,211
|
512
|
776,106
|
83,105
|
468,200
|
23,619,460
|
|
|
7/3/2026
|
51.10
|
1,791
|
1,330,816
|
603
|
1,221,129
|
109,687
|
854,700
|
44,010,290
|
|
|
7/2/2026
|
52.40
|
744
|
686,489
|
868
|
749,607
|
-63,118
|
390,400
|
20,579,140
|
|
|
7/1/2026
|
52.80
|
549
|
492,867
|
392
|
513,554
|
-20,687
|
261,400
|
13,761,680
|
|
|
6/30/2026
|
52.40
|
612
|
500,153
|
350
|
414,128
|
86,025
|
165,600
|
8,704,100
|
|
|
6/29/2026
|
52.30
|
603
|
341,409
|
323
|
313,767
|
27,642
|
153,200
|
8,024,400
|
|
|
6/26/2026
|
52.30
|
540
|
384,801
|
393
|
381,909
|
2,892
|
179,900
|
9,441,430
|
|
|
6/25/2026
|
52.60
|
587
|
396,640
|
474
|
516,977
|
-120,337
|
191,600
|
10,120,550
|
|
|
6/24/2026
|
52.80
|
648
|
505,074
|
313
|
376,230
|
128,844
|
201,800
|
10,644,820
|
|
|
6/23/2026
|
52.80
|
474
|
551,050
|
503
|
661,502
|
-110,452
|
337,500
|
17,967,600
|
|
|
6/22/2026
|
53.50
|
603
|
494,112
|
473
|
531,912
|
-37,800
|
209,600
|
11,142,930
|
|
|
6/19/2026
|
53.30
|
514
|
338,996
|
571
|
617,271
|
-278,275
|
187,900
|
10,086,180
|
|
|
6/18/2026
|
54.10
|
432
|
421,958
|
654
|
802,164
|
-380,206
|
224,900
|
12,185,180
|
|
|
6/17/2026
|
54.50
|
1,329
|
1,247,262
|
1,285
|
1,251,659
|
-4,397
|
584,500
|
31,748,010
|
|
|
Page 1 of 2 Next>
|
|
|