|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2026
|
40.40
|
1,150
|
1,442,968
|
1,255
|
1,329,430
|
113,538
|
672,500
|
27,394,530
|
|
|
9/15/2026
|
40.00
|
925
|
1,030,283
|
744
|
764,346
|
265,937
|
438,700
|
17,336,110
|
|
|
9/14/2026
|
39.00
|
1,013
|
785,406
|
761
|
722,751
|
62,655
|
384,400
|
14,997,890
|
|
|
9/11/2026
|
38.85
|
1,986
|
1,704,878
|
834
|
1,390,895
|
313,983
|
930,400
|
36,928,130
|
|
|
9/10/2026
|
40.70
|
1,721
|
1,459,140
|
856
|
1,257,918
|
201,222
|
702,700
|
28,598,890
|
|
|
9/9/2026
|
41.30
|
1,447
|
1,447,471
|
813
|
1,461,216
|
-13,745
|
760,700
|
31,744,730
|
|
|
9/8/2026
|
42.40
|
758
|
694,423
|
708
|
1,170,389
|
-475,966
|
435,200
|
18,454,685
|
|
|
9/7/2026
|
42.40
|
951
|
1,154,497
|
1,187
|
1,469,117
|
-314,620
|
699,200
|
29,992,075
|
|
|
9/4/2026
|
42.30
|
848
|
770,876
|
856
|
997,293
|
-226,417
|
385,400
|
16,423,710
|
|
|
9/3/2026
|
42.35
|
1,342
|
996,804
|
625
|
1,079,618
|
-82,814
|
542,300
|
23,051,825
|
|
|
8/28/2026
|
43.35
|
1,235
|
1,423,236
|
1,023
|
1,366,628
|
56,608
|
540,300
|
23,470,700
|
|
|
8/27/2026
|
43.35
|
1,700
|
1,913,602
|
1,693
|
2,328,700
|
-415,098
|
1,067,900
|
47,288,640
|
|
|
8/26/2026
|
44.45
|
1,541
|
3,536,432
|
1,225
|
1,089,484
|
2,446,948
|
1,027,400
|
44,823,375
|
|
|
8/25/2026
|
41.55
|
1,428
|
1,450,806
|
1,165
|
1,329,308
|
121,498
|
725,300
|
30,303,200
|
|
|
8/24/2026
|
42.20
|
1,612
|
1,968,736
|
1,385
|
2,077,068
|
-108,332
|
1,232,300
|
52,298,125
|
|
|
8/21/2026
|
42.65
|
2,228
|
2,947,425
|
1,652
|
1,884,796
|
1,062,629
|
1,285,300
|
53,106,290
|
|
|
8/20/2026
|
40.60
|
2,354
|
1,992,603
|
1,009
|
1,627,971
|
364,632
|
901,500
|
36,670,155
|
|
|
8/19/2026
|
41.40
|
1,968
|
1,895,752
|
1,659
|
1,315,803
|
579,949
|
910,800
|
37,886,380
|
|
|
8/18/2026
|
42.60
|
1,835
|
2,137,331
|
2,252
|
1,973,331
|
164,000
|
1,324,300
|
57,051,170
|
|
|
8/17/2026
|
42.00
|
2,619
|
2,921,622
|
1,473
|
2,008,853
|
912,769
|
1,486,300
|
62,202,480
|
|
|
Page 1 of 1
|
|
|