|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2026
|
38.10
|
886
|
842,247
|
834
|
1,180,336
|
-338,089
|
534,400
|
20,481,330
|
|
|
11/4/2026
|
38.45
|
926
|
1,032,809
|
762
|
1,137,674
|
-104,865
|
564,000
|
21,309,385
|
|
|
11/3/2026
|
37.10
|
928
|
775,338
|
574
|
869,205
|
-93,867
|
490,000
|
18,177,115
|
|
|
11/2/2026
|
37.15
|
1,549
|
1,261,282
|
818
|
1,208,957
|
52,325
|
827,700
|
30,881,700
|
|
|
10/30/2026
|
38.40
|
842
|
762,591
|
647
|
911,855
|
-149,264
|
492,800
|
19,315,145
|
|
|
10/29/2026
|
39.55
|
1,011
|
935,526
|
893
|
1,205,542
|
-270,016
|
639,900
|
25,723,365
|
|
|
10/28/2026
|
39.80
|
1,109
|
992,073
|
761
|
1,208,188
|
-216,115
|
636,000
|
25,538,785
|
|
|
10/27/2026
|
40.55
|
1,052
|
1,127,957
|
799
|
1,284,875
|
-156,918
|
665,800
|
27,175,845
|
|
|
10/26/2026
|
41.35
|
1,462
|
1,315,423
|
1,350
|
1,866,243
|
-550,820
|
884,100
|
37,039,420
|
|
|
10/23/2026
|
41.65
|
1,909
|
2,411,355
|
1,692
|
2,244,795
|
166,560
|
1,298,500
|
55,518,770
|
|
|
10/22/2026
|
40.80
|
1,333
|
1,150,203
|
1,111
|
1,525,046
|
-374,843
|
651,500
|
26,603,770
|
|
|
10/21/2026
|
41.20
|
1,439
|
1,516,768
|
1,531
|
1,778,017
|
-261,249
|
979,900
|
41,015,870
|
|
|
10/20/2026
|
40.90
|
1,237
|
1,371,961
|
1,242
|
1,432,509
|
-60,548
|
857,100
|
34,217,780
|
|
|
10/19/2026
|
39.20
|
848
|
891,103
|
1,185
|
1,245,107
|
-354,004
|
578,300
|
22,889,005
|
|
|
10/16/2026
|
38.55
|
545
|
561,854
|
648
|
898,527
|
-336,673
|
303,400
|
11,730,045
|
|
|
10/15/2026
|
38.25
|
609
|
727,424
|
618
|
762,428
|
-35,004
|
314,700
|
11,993,350
|
|
|
10/14/2026
|
37.90
|
698
|
767,923
|
496
|
667,785
|
100,138
|
258,400
|
9,772,965
|
|
|
10/13/2026
|
38.15
|
630
|
740,812
|
535
|
662,912
|
77,900
|
226,700
|
8,645,880
|
|
|
10/12/2026
|
38.40
|
619
|
398,438
|
555
|
561,268
|
-162,830
|
210,900
|
8,065,105
|
|
|
10/9/2026
|
38.30
|
937
|
879,484
|
680
|
1,051,243
|
-171,759
|
446,500
|
17,147,305
|
|
|
Page 1 of 2 Next>
|
|
|