|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
69.80
|
820
|
1,122,174
|
1,011
|
1,298,759
|
-176,585
|
620,100
|
43,238,600
|
|
|
7/24/2025
|
69.90
|
1,135
|
1,254,487
|
1,253
|
1,833,160
|
-578,673
|
902,700
|
62,904,810
|
|
|
7/23/2025
|
69.20
|
1,253
|
1,400,540
|
1,477
|
1,639,786
|
-239,246
|
822,100
|
56,546,330
|
|
|
7/22/2025
|
68.20
|
930
|
685,227
|
802
|
795,010
|
-109,783
|
359,300
|
24,148,670
|
|
|
7/21/2025
|
66.80
|
879
|
647,754
|
739
|
942,023
|
-294,269
|
374,200
|
25,162,910
|
|
|
7/18/2025
|
67.70
|
968
|
1,189,566
|
1,130
|
1,322,060
|
-132,494
|
587,500
|
40,048,230
|
|
|
7/17/2025
|
67.30
|
896
|
808,735
|
872
|
927,187
|
-118,452
|
358,500
|
24,253,330
|
|
|
7/16/2025
|
67.10
|
970
|
608,781
|
582
|
687,936
|
-79,155
|
306,600
|
20,547,250
|
|
|
7/15/2025
|
67.00
|
834
|
645,091
|
792
|
1,025,797
|
-380,706
|
424,900
|
28,871,230
|
|
|
7/14/2025
|
68.50
|
1,305
|
1,291,483
|
992
|
1,230,355
|
61,128
|
666,700
|
45,085,680
|
|
|
7/11/2025
|
68.00
|
977
|
817,781
|
864
|
1,224,756
|
-406,975
|
514,500
|
35,015,510
|
|
|
7/10/2025
|
68.60
|
928
|
896,450
|
1,022
|
1,358,633
|
-462,183
|
567,700
|
38,890,470
|
|
|
7/9/2025
|
68.60
|
1,214
|
1,185,453
|
1,079
|
1,440,980
|
-255,527
|
803,600
|
54,364,640
|
|
|
7/8/2025
|
67.50
|
949
|
990,427
|
1,239
|
1,328,451
|
-338,024
|
700,400
|
46,912,420
|
|
|
7/7/2025
|
66.00
|
1,026
|
1,068,660
|
889
|
1,281,485
|
-212,825
|
592,000
|
38,854,140
|
|
|
7/4/2025
|
65.50
|
1,254
|
1,284,271
|
742
|
1,089,984
|
194,287
|
595,200
|
38,738,150
|
|
|
7/3/2025
|
66.40
|
2,948
|
2,326,621
|
1,651
|
2,794,537
|
-467,916
|
1,607,100
|
108,817,360
|
|
|
7/2/2025
|
68.20
|
1,325
|
2,252,120
|
1,963
|
2,280,338
|
-28,218
|
1,408,200
|
94,240,510
|
|
|
7/1/2025
|
64.50
|
1,402
|
1,452,451
|
1,385
|
1,874,741
|
-422,290
|
967,500
|
64,936,620
|
|
|
6/30/2025
|
64.20
|
821
|
901,243
|
1,111
|
1,151,826
|
-250,583
|
626,300
|
39,919,330
|
|
|
Page 1 of 2 Next>
|
|
|