|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
52.80
|
474
|
551,050
|
503
|
661,502
|
-110,452
|
337,500
|
17,967,600
|
|
|
6/22/2026
|
53.50
|
603
|
494,112
|
473
|
531,912
|
-37,800
|
209,600
|
11,142,930
|
|
|
6/19/2026
|
53.30
|
514
|
338,996
|
571
|
617,271
|
-278,275
|
187,900
|
10,086,180
|
|
|
6/18/2026
|
54.10
|
432
|
421,958
|
654
|
802,164
|
-380,206
|
224,900
|
12,185,180
|
|
|
6/17/2026
|
54.50
|
1,329
|
1,247,262
|
1,285
|
1,251,659
|
-4,397
|
584,500
|
31,748,010
|
|
|
6/16/2026
|
53.30
|
589
|
441,728
|
638
|
663,226
|
-221,498
|
185,800
|
9,923,090
|
|
|
6/15/2026
|
53.50
|
532
|
513,100
|
584
|
564,181
|
-51,081
|
202,000
|
10,751,490
|
|
|
6/12/2026
|
52.60
|
790
|
511,283
|
606
|
780,786
|
-269,503
|
281,700
|
14,934,710
|
|
|
6/11/2026
|
53.20
|
788
|
755,984
|
697
|
646,649
|
109,335
|
271,700
|
14,415,600
|
|
|
6/10/2026
|
52.70
|
921
|
895,401
|
571
|
695,431
|
199,970
|
286,900
|
15,163,380
|
|
|
6/9/2026
|
52.90
|
1,046
|
678,913
|
635
|
715,312
|
-36,399
|
346,900
|
18,335,740
|
|
|
6/8/2026
|
53.00
|
1,147
|
698,365
|
623
|
877,724
|
-179,359
|
331,400
|
17,690,630
|
|
|
6/5/2026
|
54.10
|
700
|
512,381
|
900
|
910,189
|
-397,808
|
229,700
|
12,550,110
|
|
|
6/4/2026
|
54.80
|
1,129
|
1,206,652
|
1,390
|
1,428,197
|
-221,545
|
645,500
|
35,416,770
|
|
|
6/3/2026
|
53.70
|
857
|
769,049
|
588
|
563,677
|
205,372
|
289,900
|
15,578,530
|
|
|
6/2/2026
|
53.30
|
1,373
|
1,125,005
|
964
|
1,154,423
|
-29,418
|
591,700
|
31,677,270
|
|
|
6/1/2026
|
54.70
|
876
|
748,955
|
1,415
|
1,482,050
|
-733,095
|
450,600
|
25,030,940
|
|
|
5/29/2026
|
55.10
|
922
|
1,133,190
|
1,052
|
1,292,647
|
-159,457
|
561,900
|
30,660,510
|
|
|
5/28/2026
|
54.10
|
969
|
636,432
|
1,018
|
941,619
|
-305,187
|
310,200
|
16,953,060
|
|
|
5/27/2026
|
55.40
|
1,210
|
1,254,558
|
1,366
|
1,236,667
|
17,891
|
607,000
|
33,493,460
|
|
|
Page 1 of 2 Next>
|
|
|