|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/3/2025
|
65.60
|
0
|
0
|
0
|
0
|
0
|
40,800
|
2,685,920
|
|
|
12/2/2025
|
66.30
|
664
|
490,587
|
595
|
504,503
|
-13,916
|
234,900
|
15,373,560
|
|
|
12/1/2025
|
65.60
|
559
|
325,257
|
475
|
433,753
|
-108,496
|
103,800
|
6,811,850
|
|
|
11/28/2025
|
66.60
|
632
|
369,123
|
492
|
507,815
|
-138,692
|
226,800
|
14,956,280
|
|
|
11/27/2025
|
66.40
|
696
|
331,475
|
487
|
523,783
|
-192,308
|
170,600
|
11,258,390
|
|
|
11/26/2025
|
66.40
|
778
|
328,975
|
537
|
471,296
|
-142,321
|
167,800
|
11,073,000
|
|
|
11/25/2025
|
65.50
|
593
|
293,046
|
568
|
459,487
|
-166,441
|
147,000
|
9,674,110
|
|
|
11/24/2025
|
66.70
|
697
|
303,206
|
622
|
456,201
|
-152,995
|
104,500
|
6,938,710
|
|
|
11/21/2025
|
67.00
|
968
|
728,125
|
695
|
566,681
|
161,444
|
349,400
|
22,917,590
|
|
|
11/20/2025
|
66.10
|
885
|
629,459
|
647
|
654,342
|
-24,883
|
298,400
|
19,705,320
|
|
|
11/19/2025
|
66.10
|
946
|
611,784
|
836
|
815,331
|
-203,547
|
350,800
|
23,480,840
|
|
|
11/18/2025
|
67.70
|
753
|
382,216
|
956
|
811,389
|
-429,173
|
226,900
|
15,463,870
|
|
|
11/17/2025
|
68.90
|
818
|
1,147,631
|
1,127
|
1,038,318
|
109,313
|
583,100
|
39,811,270
|
|
|
11/14/2025
|
67.50
|
878
|
489,120
|
740
|
750,644
|
-261,524
|
244,000
|
16,351,260
|
|
|
11/13/2025
|
67.90
|
1,029
|
769,177
|
1,058
|
824,393
|
-55,216
|
410,400
|
27,520,510
|
|
|
11/12/2025
|
66.90
|
946
|
562,206
|
697
|
600,051
|
-37,845
|
271,800
|
18,039,390
|
|
|
11/11/2025
|
67.00
|
867
|
536,194
|
631
|
579,739
|
-43,545
|
312,400
|
20,476,270
|
|
|
11/10/2025
|
66.00
|
618
|
300,727
|
793
|
677,059
|
-376,332
|
192,900
|
12,960,350
|
|
|
11/7/2025
|
68.00
|
589
|
287,909
|
683
|
819,032
|
-531,123
|
181,700
|
12,301,490
|
|
|
11/6/2025
|
68.70
|
1,122
|
921,993
|
1,928
|
1,444,823
|
-522,830
|
636,200
|
43,607,140
|
|
|
Page 1 of 2 Next>
|
|
|