|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/27/2026
|
55.00
|
0
|
0
|
0
|
0
|
0
|
219,600
|
12,065,540
|
|
|
5/26/2026
|
54.60
|
1,972
|
1,076,378
|
1,199
|
1,120,818
|
-44,440
|
511,700
|
27,737,250
|
|
|
5/25/2026
|
53.30
|
1,065
|
826,691
|
697
|
788,784
|
37,907
|
368,600
|
19,828,120
|
|
|
5/22/2026
|
54.10
|
1,172
|
1,022,115
|
1,057
|
1,258,957
|
-236,842
|
639,100
|
34,859,270
|
|
|
5/21/2026
|
54.50
|
1,066
|
922,695
|
1,155
|
1,241,457
|
-318,762
|
528,200
|
28,858,730
|
|
|
5/20/2026
|
55.30
|
1,768
|
1,863,584
|
1,673
|
1,910,650
|
-47,066
|
1,012,200
|
55,330,860
|
|
|
5/19/2026
|
54.00
|
1,763
|
1,519,696
|
1,668
|
1,860,519
|
-340,823
|
1,041,800
|
57,838,660
|
|
|
5/18/2026
|
56.20
|
1,496
|
2,250,735
|
2,125
|
1,990,717
|
260,018
|
1,371,800
|
76,317,870
|
|
|
5/15/2026
|
54.00
|
748
|
821,191
|
811
|
701,381
|
119,810
|
257,100
|
13,796,650
|
|
|
5/14/2026
|
53.40
|
659
|
661,015
|
951
|
756,830
|
-95,815
|
279,700
|
15,089,360
|
|
|
5/13/2026
|
53.10
|
988
|
1,095,644
|
980
|
947,503
|
148,141
|
490,700
|
25,851,410
|
|
|
5/12/2026
|
52.10
|
673
|
470,019
|
362
|
376,865
|
93,154
|
174,400
|
9,071,840
|
|
|
5/11/2026
|
52.00
|
1,176
|
703,881
|
432
|
635,639
|
68,242
|
414,500
|
21,634,560
|
|
|
5/8/2026
|
53.00
|
904
|
512,628
|
512
|
889,021
|
-376,393
|
344,200
|
18,244,910
|
|
|
5/7/2026
|
53.40
|
610
|
460,637
|
691
|
1,101,618
|
-640,981
|
241,000
|
12,958,860
|
|
|
5/6/2026
|
53.80
|
535
|
386,014
|
571
|
442,293
|
-56,279
|
176,900
|
9,482,360
|
|
|
5/5/2026
|
53.30
|
735
|
469,929
|
405
|
359,088
|
110,841
|
182,000
|
9,672,970
|
|
|
5/4/2026
|
53.40
|
947
|
598,934
|
574
|
534,392
|
64,542
|
272,700
|
14,566,410
|
|
|
4/29/2026
|
53.20
|
1,255
|
916,086
|
564
|
618,069
|
298,017
|
445,800
|
23,706,790
|
|
|
4/28/2026
|
53.60
|
661
|
440,001
|
515
|
591,709
|
-151,708
|
250,100
|
13,501,820
|
|
|
Page 1 of 1
|
|
|