Sunday, July 27, 2025 3:01:37 AM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
Investment and Industrial Development Joint Stock Corporation (BCM : HOSE)
Financials : Real Estate Services
69.80 -0.10/-0.14%
3:10:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/25/2025 69.80 820 1,122,174 1,011 1,298,759 -176,585 620,100 43,238,600
7/24/2025 69.90 1,135 1,254,487 1,253 1,833,160 -578,673 902,700 62,904,810
7/23/2025 69.20 1,253 1,400,540 1,477 1,639,786 -239,246 822,100 56,546,330
7/22/2025 68.20 930 685,227 802 795,010 -109,783 359,300 24,148,670
7/21/2025 66.80 879 647,754 739 942,023 -294,269 374,200 25,162,910
7/18/2025 67.70 968 1,189,566 1,130 1,322,060 -132,494 587,500 40,048,230
7/17/2025 67.30 896 808,735 872 927,187 -118,452 358,500 24,253,330
7/16/2025 67.10 970 608,781 582 687,936 -79,155 306,600 20,547,250
7/15/2025 67.00 834 645,091 792 1,025,797 -380,706 424,900 28,871,230
7/14/2025 68.50 1,305 1,291,483 992 1,230,355 61,128 666,700 45,085,680
7/11/2025 68.00 977 817,781 864 1,224,756 -406,975 514,500 35,015,510
7/10/2025 68.60 928 896,450 1,022 1,358,633 -462,183 567,700 38,890,470
7/9/2025 68.60 1,214 1,185,453 1,079 1,440,980 -255,527 803,600 54,364,640
7/8/2025 67.50 949 990,427 1,239 1,328,451 -338,024 700,400 46,912,420
7/7/2025 66.00 1,026 1,068,660 889 1,281,485 -212,825 592,000 38,854,140
7/4/2025 65.50 1,254 1,284,271 742 1,089,984 194,287 595,200 38,738,150
7/3/2025 66.40 2,948 2,326,621 1,651 2,794,537 -467,916 1,607,100 108,817,360
7/2/2025 68.20 1,325 2,252,120 1,963 2,280,338 -28,218 1,408,200 94,240,510
7/1/2025 64.50 1,402 1,452,451 1,385 1,874,741 -422,290 967,500 64,936,620
6/30/2025 64.20 821 901,243 1,111 1,151,826 -250,583 626,300 39,919,330
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.