|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/21/2026
|
42.65
|
2,228
|
2,947,425
|
1,652
|
1,884,796
|
1,062,629
|
1,285,300
|
53,106,290
|
|
|
8/20/2026
|
40.60
|
2,354
|
1,992,603
|
1,009
|
1,627,971
|
364,632
|
901,500
|
36,670,155
|
|
|
8/19/2026
|
41.40
|
1,968
|
1,895,752
|
1,659
|
1,315,803
|
579,949
|
910,800
|
37,886,380
|
|
|
8/18/2026
|
42.60
|
1,835
|
2,137,331
|
2,252
|
1,973,331
|
164,000
|
1,324,300
|
57,051,170
|
|
|
8/17/2026
|
42.00
|
2,619
|
2,921,622
|
1,473
|
2,008,853
|
912,769
|
1,486,300
|
62,202,480
|
|
|
8/14/2026
|
43.05
|
2,724
|
2,615,977
|
2,416
|
2,843,642
|
-227,665
|
1,717,300
|
74,828,500
|
|
|
8/13/2026
|
45.50
|
2,641
|
2,814,511
|
2,590
|
2,662,883
|
151,628
|
1,809,000
|
83,055,980
|
|
|
8/12/2026
|
44.00
|
2,743
|
4,091,410
|
2,847
|
2,260,707
|
1,830,703
|
1,853,200
|
78,299,470
|
|
|
8/11/2026
|
41.15
|
2,543
|
2,864,709
|
2,380
|
3,130,466
|
-265,757
|
1,897,500
|
79,824,715
|
|
|
8/10/2026
|
41.30
|
2,695
|
2,386,047
|
508
|
619,684
|
1,766,363
|
603,400
|
24,901,920
|
|
|
8/7/2026
|
38.60
|
1,681
|
4,276,473
|
676
|
1,712,815
|
2,563,658
|
1,694,500
|
65,195,640
|
|
|
8/6/2026
|
36.10
|
1,142
|
1,122,510
|
657
|
931,600
|
190,910
|
529,000
|
19,175,390
|
|
|
8/5/2026
|
36.60
|
1,125
|
1,135,426
|
1,192
|
1,031,337
|
104,089
|
632,100
|
23,432,835
|
|
|
8/4/2026
|
37.00
|
1,148
|
1,155,804
|
1,075
|
1,153,359
|
2,445
|
634,500
|
23,678,930
|
|
|
8/3/2026
|
36.90
|
1,241
|
1,891,070
|
2,003
|
1,091,295
|
799,775
|
763,100
|
27,937,105
|
|
|
7/31/2026
|
35.70
|
1,135
|
933,310
|
775
|
1,016,225
|
-82,915
|
485,600
|
17,489,485
|
|
|
7/30/2026
|
36.30
|
1,550
|
2,082,818
|
1,870
|
1,106,139
|
976,679
|
842,100
|
30,386,895
|
|
|
7/29/2026
|
35.00
|
1,409
|
1,327,783
|
604
|
1,167,415
|
160,368
|
773,700
|
27,114,570
|
|
|
7/28/2026
|
35.55
|
1,325
|
1,970,266
|
2,085
|
991,731
|
978,535
|
785,800
|
27,916,165
|
|
|
7/27/2026
|
35.10
|
1,462
|
1,350,130
|
989
|
1,359,138
|
-9,008
|
934,600
|
33,857,425
|
|
|
Page 1 of 2 Next>
|
|
|