|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2025
|
75.20
|
0
|
0
|
0
|
0
|
0
|
284,600
|
21,395,590
|
|
|
3/5/2025
|
75.10
|
839
|
694,044
|
908
|
1,001,903
|
-307,859
|
339,800
|
25,695,000
|
|
|
3/4/2025
|
75.80
|
1,010
|
1,110,629
|
815
|
1,069,565
|
41,064
|
457,000
|
34,455,590
|
|
|
3/3/2025
|
75.60
|
914
|
790,233
|
632
|
923,798
|
-133,565
|
287,300
|
44,251,410
|
|
|
2/28/2025
|
75.70
|
1,268
|
1,095,762
|
1,261
|
884,448
|
211,314
|
420,300
|
31,551,030
|
|
|
2/27/2025
|
76.00
|
1,367
|
1,250,965
|
922
|
941,630
|
309,335
|
469,400
|
35,358,600
|
|
|
2/26/2025
|
76.40
|
934
|
1,577,507
|
865
|
1,103,894
|
473,613
|
391,900
|
29,987,130
|
|
|
2/25/2025
|
76.60
|
1,266
|
1,480,806
|
1,359
|
1,598,824
|
-118,018
|
699,600
|
53,218,550
|
|
|
2/24/2025
|
74.50
|
970
|
1,068,752
|
1,246
|
1,212,048
|
-143,296
|
506,700
|
38,001,920
|
|
|
2/21/2025
|
74.90
|
1,731
|
2,298,773
|
2,281
|
2,565,870
|
-267,097
|
1,248,300
|
93,254,190
|
|
|
2/20/2025
|
72.40
|
752
|
961,347
|
975
|
949,902
|
11,445
|
485,700
|
34,867,110
|
|
|
2/19/2025
|
71.30
|
990
|
1,187,049
|
907
|
1,130,046
|
57,003
|
494,200
|
34,984,470
|
|
|
2/18/2025
|
69.50
|
849
|
565,696
|
632
|
520,632
|
45,064
|
157,200
|
10,938,100
|
|
|
2/17/2025
|
69.80
|
767
|
921,661
|
603
|
576,597
|
345,064
|
279,800
|
19,576,090
|
|
|
2/14/2025
|
70.10
|
772
|
688,152
|
780
|
708,913
|
-20,761
|
228,600
|
16,109,330
|
|
|
2/13/2025
|
70.10
|
662
|
653,989
|
490
|
495,545
|
158,444
|
164,600
|
11,534,470
|
|
|
2/12/2025
|
70.50
|
579
|
500,665
|
524
|
698,144
|
-197,479
|
213,900
|
15,088,740
|
|
|
2/11/2025
|
70.10
|
694
|
537,640
|
645
|
657,888
|
-120,248
|
233,900
|
16,469,080
|
|
|
2/10/2025
|
70.90
|
904
|
950,653
|
1,378
|
1,084,545
|
-133,892
|
410,500
|
29,342,270
|
|
|
2/7/2025
|
70.00
|
659
|
561,093
|
712
|
732,037
|
-170,944
|
303,700
|
21,359,620
|
|
|
Page 1 of 2 Next>
|
|
|