|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/2/2025
|
70.80
|
471
|
456,235
|
764
|
1,078,242
|
-622,007
|
202,200
|
14,230,260
|
|
|
12/31/2024
|
70.90
|
324
|
601,900
|
566
|
905,214
|
-303,314
|
435,100
|
30,647,290
|
|
|
12/30/2024
|
69.80
|
440
|
492,982
|
719
|
964,302
|
-471,320
|
233,500
|
16,230,120
|
|
|
12/27/2024
|
69.80
|
344
|
384,152
|
616
|
804,569
|
-420,417
|
261,500
|
83,179,760
|
|
|
12/26/2024
|
69.70
|
300
|
241,577
|
608
|
817,966
|
-576,389
|
156,700
|
10,876,920
|
|
|
12/25/2024
|
69.30
|
1,175
|
1,158,251
|
1,414
|
1,699,732
|
-541,481
|
686,500
|
47,661,480
|
|
|
12/24/2024
|
67.90
|
398
|
268,128
|
472
|
713,963
|
-445,835
|
142,500
|
9,652,900
|
|
|
12/23/2024
|
67.90
|
316
|
320,350
|
496
|
687,379
|
-367,029
|
176,400
|
11,965,820
|
|
|
12/20/2024
|
67.70
|
405
|
339,063
|
332
|
403,839
|
-64,776
|
163,900
|
11,000,010
|
|
|
12/19/2024
|
66.50
|
426
|
269,946
|
554
|
546,044
|
-276,098
|
142,600
|
9,527,290
|
|
|
12/18/2024
|
67.80
|
251
|
180,841
|
329
|
421,423
|
-240,582
|
92,600
|
6,260,690
|
|
|
12/17/2024
|
67.80
|
359
|
243,242
|
539
|
604,168
|
-360,926
|
124,200
|
8,412,180
|
|
|
12/16/2024
|
68.00
|
390
|
394,737
|
495
|
551,611
|
-156,874
|
248,900
|
16,813,460
|
|
|
12/13/2024
|
67.70
|
379
|
265,633
|
476
|
464,737
|
-199,104
|
145,300
|
9,795,500
|
|
|
12/12/2024
|
67.50
|
465
|
323,340
|
505
|
587,901
|
-264,561
|
167,300
|
11,245,620
|
|
|
12/11/2024
|
67.00
|
624
|
424,834
|
1,048
|
771,688
|
-346,854
|
199,200
|
13,370,330
|
|
|
12/10/2024
|
68.00
|
318
|
292,104
|
572
|
698,650
|
-406,546
|
174,600
|
11,850,710
|
|
|
12/9/2024
|
67.90
|
451
|
433,245
|
589
|
714,909
|
-281,664
|
172,800
|
11,711,870
|
|
|
12/6/2024
|
67.30
|
588
|
381,264
|
1,314
|
739,430
|
-358,166
|
189,400
|
12,805,820
|
|
|
12/5/2024
|
68.00
|
542
|
562,460
|
447
|
531,686
|
30,774
|
321,600
|
21,421,900
|
|
|
Page 1 of 2 Next>
|
|
|