Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, May 17, 2024 4:48:52 AM - Markets open
VN-INDEX 1,268.78 +14.39/+1.15%
HNX-INDEX 240.02 +1.24/+0.52%
UPCOM-INDEX 92.70 +0.60/+0.65%
Investment and Industrial Development Joint Stock Corporation (BCM : HOSE)
Financials : Real Estate Services
58.10 -0.50/-0.85%
3:04:59 PM
Closing price on 8/18/2020
30.30 0.00/0.00%
Open 30.50
High 30.80
Low 30.30
Volume 34,500
Split-adjusted Price 28.83

Create Alert at: 55 61 64 ...
BCM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/18/2020 0.00 / 0.00% 30.50 30.80 30.30 30.30 30.53 28.83 34,500
8/17/2020 +0.90 / +3.06% 29.40 31.50 29.00 30.30 30.32 28.83 70,200
8/14/2020 -0.60 / -2.01% 29.90 29.90 29.20 29.20 29.41 27.78 53,700
8/13/2020 -0.40 / -1.32% 30.20 30.30 29.70 29.80 30.00 28.35 62,200
8/12/2020 0.00 / 0.00% 30.80 31.00 30.00 30.20 30.38 28.73 29,900
8/11/2020 -0.30 / -0.98% 30.50 31.80 30.20 30.20 30.84 28.73 89,800
8/10/2020 +2.20 / +7.77% 29.00 31.00 29.00 30.50 30.19 29.02 133,000
8/7/2020 +0.10 / +0.35% 28.00 29.00 26.00 29.00 28.31 27.59 22,700
8/6/2020 -0.40 / -1.37% 29.60 29.70 28.90 28.90 29.06 27.50 27,700
8/5/2020 +0.30 / +1.03% 28.40 31.00 28.40 29.30 29.59 27.88 53,900
8/4/2020 +2.70 / +10.27% 26.50 29.20 26.50 29.00 28.44 27.59 80,200
8/3/2020 +0.70 / +2.73% 25.60 26.30 25.60 26.30 25.90 25.02 5,000
7/31/2020 0.00 / 0.00% 24.50 26.10 24.50 26.10 25.62 24.83 28,900
7/30/2020 +0.10 / +0.38% 25.50 26.10 25.50 26.10 25.95 24.83 4,900
7/29/2020 -0.20 / -0.76% 24.20 26.00 24.10 26.00 25.03 24.74 10,700
7/28/2020 +0.10 / +0.38% 24.30 26.20 24.30 26.20 25.51 24.93 5,300
7/27/2020 -0.10 / -0.38% 24.20 26.20 24.00 26.10 25.14 24.83 16,400
7/24/2020 0.00 / 0.00% 26.50 26.60 25.00 26.60 26.18 25.31 41,900
7/23/2020 0.00 / 0.00% 26.30 26.60 26.20 26.60 26.51 25.31 9,400
7/22/2020 0.00 / 0.00% 26.50 26.60 26.30 26.60 26.49 25.31 12,000
7/21/2020 0.00 / 0.00% 26.50 26.60 26.50 26.60 26.55 25.31 4,800
7/20/2020 +0.10 / +0.38% 26.60 26.80 26.40 26.60 26.51 25.31 13,800
7/17/2020 0.00 / 0.00% 26.60 26.60 26.40 26.50 26.45 25.21 8,200
7/16/2020 0.00 / 0.00% 26.90 26.90 26.50 26.50 26.51 25.21 5,100
7/15/2020 -0.20 / -0.75% 26.50 26.50 26.40 26.50 26.48 25.21 21,400
7/14/2020 -0.10 / -0.37% 26.30 26.80 26.20 26.70 26.48 25.40 7,500
7/13/2020 0.00 / 0.00% 26.70 26.80 26.20 26.80 26.55 25.50 7,800
7/10/2020 0.00 / 0.00% 26.80 26.90 26.60 26.90 26.76 25.59 5,600
7/9/2020 +0.10 / +0.37% 26.20 27.00 26.20 26.90 26.82 25.59 11,200
7/8/2020 0.00 / 0.00% 26.50 26.80 26.30 26.80 26.37 25.50 28,700
BCM News
10/05 BCM: Record date for Annual General Meeting 2024
06/05 BCM: BOD resolution on holding AGM 2024
19/04 BCM: Extension of the time for holding AGM 2024
10/04 BCM: Resolution of General Meeting of Shareholders
12/03 BCM: Implementing rights to buy shares
Related Companies
Volume Price Change
CIG  126,600 5.00 6.84%
CKG  81,200 21.60 2.13%
CRE  165,300 8.44 0.00%
DLG  1,196,400 2.05 0.00%
DLR  0 11.90 0.00%
DTI  173,300 3.30 -5.71%
DXS  836,200 7.25 0.42%
FIR  584,900 6.87 -1.58%
FLC  0 3.50 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,268.78 +14.39/+1.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.