Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 29, 2024 5:05:57 PM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
Investment and Industrial Development Joint Stock Corporation (BCM : HOSE)
Financials : Real Estate Services
66.50 +0.30/+0.45%
3:05:00 PM
Closing price on 8/18/2020
30.30 0.00/0.00%
Open 30.50
High 30.80
Low 30.30
Volume 34,500
Split-adjusted Price 28.39

Create Alert at: 63 69 72 ...
BCM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/18/2020 0.00 / 0.00% 30.50 30.80 30.30 30.30 30.53 28.39 34,500
8/17/2020 +0.90 / +3.06% 29.40 31.50 29.00 30.30 30.32 28.39 70,200
8/14/2020 -0.60 / -2.01% 29.90 29.90 29.20 29.20 29.41 27.36 53,700
8/13/2020 -0.40 / -1.32% 30.20 30.30 29.70 29.80 30.00 27.93 62,200
8/12/2020 0.00 / 0.00% 30.80 31.00 30.00 30.20 30.38 28.30 29,900
8/11/2020 -0.30 / -0.98% 30.50 31.80 30.20 30.20 30.84 28.30 89,800
8/10/2020 +2.20 / +7.77% 29.00 31.00 29.00 30.50 30.19 28.58 133,000
8/7/2020 +0.10 / +0.35% 28.00 29.00 26.00 29.00 28.31 27.18 22,700
8/6/2020 -0.40 / -1.37% 29.60 29.70 28.90 28.90 29.06 27.08 27,700
8/5/2020 +0.30 / +1.03% 28.40 31.00 28.40 29.30 29.59 27.46 53,900
8/4/2020 +2.70 / +10.27% 26.50 29.20 26.50 29.00 28.44 27.18 80,200
8/3/2020 +0.70 / +2.73% 25.60 26.30 25.60 26.30 25.90 24.65 5,000
7/31/2020 0.00 / 0.00% 24.50 26.10 24.50 26.10 25.62 24.46 28,900
7/30/2020 +0.10 / +0.38% 25.50 26.10 25.50 26.10 25.95 24.46 4,900
7/29/2020 -0.20 / -0.76% 24.20 26.00 24.10 26.00 25.03 24.37 10,700
7/28/2020 +0.10 / +0.38% 24.30 26.20 24.30 26.20 25.51 24.55 5,300
7/27/2020 -0.10 / -0.38% 24.20 26.20 24.00 26.10 25.14 24.46 16,400
7/24/2020 0.00 / 0.00% 26.50 26.60 25.00 26.60 26.18 24.93 41,900
7/23/2020 0.00 / 0.00% 26.30 26.60 26.20 26.60 26.51 24.93 9,400
7/22/2020 0.00 / 0.00% 26.50 26.60 26.30 26.60 26.49 24.93 12,000
7/21/2020 0.00 / 0.00% 26.50 26.60 26.50 26.60 26.55 24.93 4,800
7/20/2020 +0.10 / +0.38% 26.60 26.80 26.40 26.60 26.51 24.93 13,800
7/17/2020 0.00 / 0.00% 26.60 26.60 26.40 26.50 26.45 24.83 8,200
7/16/2020 0.00 / 0.00% 26.90 26.90 26.50 26.50 26.51 24.83 5,100
7/15/2020 -0.20 / -0.75% 26.50 26.50 26.40 26.50 26.48 24.83 21,400
7/14/2020 -0.10 / -0.37% 26.30 26.80 26.20 26.70 26.48 25.02 7,500
7/13/2020 0.00 / 0.00% 26.70 26.80 26.20 26.80 26.55 25.11 7,800
7/10/2020 0.00 / 0.00% 26.80 26.90 26.60 26.90 26.76 25.21 5,600
7/9/2020 +0.10 / +0.37% 26.20 27.00 26.20 26.90 26.82 25.21 11,200
7/8/2020 0.00 / 0.00% 26.50 26.80 26.30 26.80 26.37 25.11 28,700
BCM News
25/11 BCM: Changing information of branch
19/11 BCM: Plan for the bond issuance
18/11 BCM: Approving the dossier of registration for share public offering
14/11 BCM: Plan for share public offering
12/11 BCM: Supplement the materials of collecting shareholders' written opinions via the website
Related Companies
Volume Price Change
CIG  561,000 9.07 4.61%
CKG  11,800 22.85 0.00%
CRE  41,500 6.90 0.58%
DLG  801,200 1.91 -2.05%
DLR  0 19.90 0.00%
DTI  12,100 2.10 0.00%
DXS  1,945,500 7.70 1.58%
FIR  424,500 5.24 0.58%
FLC  0 3.50 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.