Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/6/2020	-0.50 / -1.85%	26.20	26.50	26.10	26.50	26.47	25.21	14,200
2/5/2020	+2.00 / +8.00%	25.40	27.80	23.90	27.00	25.82	25.69	3,800
2/4/2020	+0.80 / +3.31%	26.50	26.70	24.60	25.00	25.38	23.78	19,700
2/3/2020	-3.60 / -12.95%	27.10	27.10	23.70	24.20	25.41	23.02	16,800
1/31/2020	-0.90 / -3.11%	29.10	29.10	27.70	28.00	27.82	26.64	4,800
1/30/2020	-0.20 / -0.69%	27.20	29.10	27.20	28.90	28.36	27.50	25,800
1/22/2020	+0.20 / +0.69%	29.00	29.20	29.00	29.20	29.10	27.78	200
1/21/2020	-0.30 / -1.02%	29.00	29.00	29.00	29.00	29.00	27.59	0
1/20/2020	+0.40 / +1.38%	28.20	29.30	28.20	29.30	28.97	27.88	9,000
1/17/2020	+0.20 / +0.69%	28.80	29.20	28.20	29.10	28.94	27.69	8,200
1/16/2020	+0.10 / +0.35%	28.90	28.90	28.90	28.90	28.90	27.50	300
1/15/2020	-0.20 / -0.69%	28.00	28.90	28.00	28.80	28.75	27.40	5,300
1/14/2020	+0.30 / +1.05%	28.30	29.00	28.30	29.00	28.58	27.59	1,900
1/13/2020	+1.10 / +3.99%	27.80	28.90	27.80	28.70	28.20	27.30	12,200
1/10/2020	0.00 / 0.00%	27.90	27.90	27.50	27.80	27.57	26.45	9,200
1/9/2020	-0.20 / -0.71%	27.80	28.00	27.80	27.80	27.92	26.45	15,600
1/8/2020	-0.20 / -0.71%	28.20	28.20	28.00	28.00	28.12	26.64	8,100
1/7/2020	-0.80 / -2.76%	29.00	29.00	28.20	28.20	28.59	26.83	4,100
1/6/2020	-0.30 / -1.02%	29.00	29.00	28.70	29.00	28.80	27.59	3,200
1/3/2020	-0.30 / -1.01%	29.30	29.30	29.30	29.30	29.30	27.88	1,600
1/2/2020	-0.40 / -1.33%	29.70	29.70	29.60	29.60	29.65	28.16	1,900
12/31/2019	+0.10 / +0.33%	29.50	30.10	29.40	30.10	29.99	28.64	23,800
12/30/2019	+0.10 / +0.33%	30.00	30.10	29.60	30.00	29.92	28.54	36,700
12/27/2019	0.00 / 0.00%	29.80	30.00	29.50	30.00	29.91	28.54	39,400
12/26/2019	+0.40 / +1.35%	29.60	30.00	29.50	30.00	29.79	28.54	33,000
12/25/2019	-0.40 / -1.33%	29.80	29.80	29.60	29.60	29.66	28.16	700
12/24/2019	+0.10 / +0.33%	29.90	30.00	29.20	30.00	29.62	28.54	36,000
12/23/2019	+0.20 / +0.67%	29.70	30.00	29.70	29.90	29.92	28.45	15,700
12/20/2019	+0.50 / +1.69%	28.90	30.00	28.90	30.00	29.70	28.54	27,900
12/19/2019	+0.20 / +0.68%	28.60	29.50	28.50	29.50	28.82	28.07	48,900

<<Previous 30 days Next 30 days>>

BCM News

10/05	BCM: Record date for Annual General Meeting 2024
06/05	BCM: BOD resolution on holding AGM 2024
19/04	BCM: Extension of the time for holding AGM 2024
10/04	BCM: Resolution of General Meeting of Shareholders
12/03	BCM: Implementing rights to buy shares

More News

Related Companies

	Volume	Price	Change
CIG	0	5.35	7.00%
CKG	0	21.60	0.00%
CRE	0	8.38	-0.71%
DLG	0	2.07	0.98%
DLR	0	11.90	0.00%
DTI	60,200	3.30	-2.94%
DXS	0	7.30	0.69%
FIR	0	6.82	-0.73%
FLC	0	3.50	0.00%