Friday, April 4, 2025 6:35:47 AM - Markets open
VN-INDEX 1,229.84 -87.99/-6.68%
HNX-INDEX 220.95 -17.18/-7.21%
UPCOM-INDEX 90.58 -8.06/-8.17%
Bamboo Capital Joint Stock Company (BCG : HOSE)
Financials : Investment Services
3.64 -0.27/-6.91%
3:10:02 PM
Closing price on 3/24/2025
3.79 +0.05/+1.34%
Open 3.73
High 3.82
Low 3.72
Volume 8,418,100
Split-adjusted Price 3.79

Create Alert at: 3 3 3 ...
BCG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/24/2025 +0.05 / +1.34% 3.73 3.82 3.72 3.79 3.78 3.79 8,418,100
3/21/2025 -0.18 / -4.59% 3.85 3.85 3.70 3.74 3.77 3.74 24,497,851
3/20/2025 -0.11 / -2.73% 4.10 4.10 3.90 3.92 3.95 3.92 16,655,465
3/19/2025 +0.02 / +0.50% 4.01 4.12 3.98 4.03 4.05 4.03 12,176,442
3/18/2025 +0.09 / +2.30% 3.91 4.13 3.74 4.01 3.99 4.01 23,048,277
3/17/2025 +0.06 / +1.55% 3.86 3.94 3.86 3.92 3.91 3.92 8,734,150
3/14/2025 0.00 / 0.00% 3.82 3.93 3.77 3.86 3.85 3.86 17,331,041
3/13/2025 -0.17 / -4.22% 4.00 4.03 3.86 3.86 3.91 3.86 25,179,449
3/12/2025 -0.07 / -1.71% 4.10 4.15 4.01 4.03 4.04 4.03 12,652,239
3/11/2025 +0.13 / +3.27% 3.86 4.14 3.80 4.10 3.99 4.10 25,793,560
3/10/2025 -0.17 / -4.11% 4.12 4.28 3.91 3.97 4.03 3.97 41,952,277
3/7/2025 -0.22 / -5.05% 4.40 4.58 4.12 4.14 4.32 4.14 35,909,141
3/6/2025 -0.29 / -6.24% 4.33 4.55 4.33 4.36 4.39 4.36 94,835,642
3/5/2025 -0.34 / -6.81% 4.65 4.65 4.65 4.65 4.65 4.65 4,813,000
3/4/2025 -0.37 / -6.90% 4.99 4.99 4.99 4.99 4.99 4.99 2,899,723
3/3/2025 -0.40 / -6.94% 5.36 5.36 5.36 5.36 5.36 5.36 5,098,425
2/28/2025 +0.03 / +0.52% 5.73 5.88 5.73 5.76 5.79 5.76 14,324,707
2/27/2025 -0.14 / -2.39% 5.85 5.87 5.70 5.73 5.75 5.73 31,282,256
2/26/2025 -0.28 / -4.55% 6.02 6.09 5.85 5.87 5.93 5.87 39,725,081
2/25/2025 +0.02 / +0.33% 6.15 6.27 6.12 6.15 6.17 6.15 12,247,770
2/24/2025 -0.03 / -0.49% 6.10 6.17 6.07 6.13 6.11 6.13 13,431,073
2/21/2025 -0.02 / -0.32% 6.17 6.27 6.11 6.16 6.17 6.16 9,400,792
2/20/2025 -0.09 / -1.44% 6.30 6.30 6.16 6.18 6.21 6.18 9,585,573
2/19/2025 +0.15 / +2.45% 6.12 6.29 6.07 6.27 6.17 6.27 20,299,681
2/18/2025 -0.05 / -0.81% 6.20 6.35 6.11 6.12 6.21 6.12 10,263,485
2/17/2025 +0.21 / +3.52% 5.80 6.30 5.75 6.17 5.97 6.17 21,766,092
2/14/2025 -0.12 / -1.97% 6.05 6.08 5.94 5.96 5.98 5.96 18,066,884
2/13/2025 -0.01 / -0.16% 6.10 6.12 6.03 6.08 6.08 6.08 3,359,857
2/12/2025 +0.03 / +0.50% 6.10 6.17 6.06 6.09 6.12 6.09 5,042,804
2/11/2025 +0.09 / +1.51% 6.00 6.09 5.97 6.06 6.02 6.06 4,393,873
BCG News
03/04 BCG: Reminder of information disclosure
03/04 BCG: Report Insider Transaction - Pham Huu Quoc
03/04 BCG: Report affiliated person trade - Nguyen Xuan Lan
03/04 BCG: Notification Insider Transaction - (Nguyen Tung Lam)
03/04 BCG: Notification Affiliated person trade (Do Thi In)
Related Companies
Volume Price Change
HVA  159,900 14.30 -11.18%
IBC  0 1.70 0.00%
IPA  487,100 12.90 -9.79%
TGG  0 2.30 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,229.84 -87.99/-6.68%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.