Tuesday, August 26, 2025 9:58:04 AM - Markets open
VN-INDEX 1,619.54 +5.51/+0.34%
HNX-INDEX 267.81 +1.23/+0.46%
UPCOM-INDEX 108.40 -0.18/-0.17%
Bamboo Capital Joint Stock Company (BCG : HOSE)
Financials : Investment Services
3.57 +0.02/+0.56%
9:54:58 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/26/2025 3.57 0 0 0 0 0 450,500 1,609,239
8/25/2025 3.55 1,564 6,262,700 1,076 7,068,900 -806,200 3,831,700 13,731,300
8/22/2025 3.55 3,142 13,473,400 1,245 14,624,200 -1,150,800 8,351,700 29,917,266
8/21/2025 3.67 2,546 10,290,600 1,213 10,613,300 -322,700 5,697,500 20,907,519
8/20/2025 3.70 3,546 17,268,400 1,715 21,648,300 -4,379,900 11,223,400 41,565,198
8/19/2025 3.79 2,773 16,355,100 1,922 18,480,500 -2,125,400 9,120,300 34,578,951
8/18/2025 3.80 2,379 13,394,800 1,651 14,930,900 -1,536,100 7,722,300 29,229,923
8/15/2025 3.80 2,885 20,487,100 3,003 33,165,100 -12,678,000 13,981,100 53,800,653
8/14/2025 3.86 2,498 24,526,600 3,621 27,013,500 -2,486,900 11,656,400 45,245,589
8/13/2025 3.79 3,370 23,622,800 1,952 22,718,400 904,400 12,494,000 47,264,204
8/12/2025 3.80 3,066 19,238,900 3,035 29,915,600 -10,676,700 12,249,500 47,024,963
8/11/2025 3.89 3,610 25,028,200 4,336 38,822,700 -13,794,500 14,708,200 57,729,879
8/8/2025 3.90 3,773 47,353,600 3,490 27,650,800 19,702,800 24,516,300 95,466,030
8/7/2025 3.65 2,650 16,539,100 1,793 15,682,000 857,100 7,638,900 27,683,440
8/6/2025 3.61 2,117 10,512,900 1,401 12,218,300 -1,705,400 5,443,300 19,672,598
8/5/2025 3.61 2,590 14,433,100 2,154 23,364,200 -8,931,100 9,556,200 34,999,222
8/4/2025 3.64 2,336 11,923,100 1,377 12,746,800 -823,700 5,180,100 18,806,485
8/1/2025 3.62 2,645 11,249,400 1,378 14,296,300 -3,046,900 4,895,800 17,789,670
7/31/2025 3.71 2,392 18,570,900 2,282 19,567,600 -996,700 9,065,800 33,515,353
7/30/2025 3.63 4,434 25,368,700 1,733 16,699,300 8,669,400 10,802,300 38,373,551
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.