|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
6.16
|
4,596
|
16,961,309
|
3,578
|
23,521,187
|
-6,559,878
|
9,400,700
|
58,024,756
|
|
|
2/20/2025
|
6.18
|
5,051
|
18,744,787
|
3,652
|
27,582,464
|
-8,837,677
|
9,585,500
|
59,502,998
|
|
|
2/19/2025
|
6.27
|
7,350
|
41,179,395
|
5,876
|
36,478,354
|
4,701,041
|
20,299,600
|
125,284,489
|
|
|
2/18/2025
|
6.12
|
4,941
|
19,458,731
|
4,700
|
27,079,765
|
-7,621,034
|
10,263,400
|
63,749,231
|
|
|
2/17/2025
|
6.17
|
10,050
|
43,701,508
|
5,021
|
34,735,180
|
8,966,328
|
21,765,900
|
129,841,618
|
|
|
2/14/2025
|
5.96
|
8,092
|
27,915,531
|
2,553
|
29,494,441
|
-1,578,910
|
18,066,800
|
107,960,634
|
|
|
2/13/2025
|
6.08
|
1,902
|
7,130,456
|
1,683
|
11,267,081
|
-4,136,625
|
3,359,800
|
20,411,277
|
|
|
2/12/2025
|
6.09
|
1,972
|
8,302,813
|
2,505
|
14,233,141
|
-5,930,328
|
5,042,700
|
30,866,527
|
|
|
2/11/2025
|
6.06
|
2,261
|
11,240,668
|
1,641
|
8,662,065
|
2,578,603
|
4,393,800
|
26,471,517
|
|
|
2/10/2025
|
5.97
|
3,167
|
8,764,405
|
1,483
|
13,474,289
|
-4,709,884
|
5,407,900
|
32,528,819
|
|
|
2/7/2025
|
6.09
|
1,986
|
7,982,278
|
2,281
|
11,549,185
|
-3,566,907
|
4,484,500
|
27,399,832
|
|
|
2/6/2025
|
6.05
|
2,004
|
6,481,694
|
1,943
|
11,929,638
|
-5,447,944
|
3,925,800
|
23,855,506
|
|
|
2/5/2025
|
6.09
|
2,023
|
10,008,834
|
2,802
|
16,184,159
|
-6,175,325
|
6,192,800
|
37,793,832
|
|
|
2/4/2025
|
6.05
|
1,805
|
8,635,120
|
2,066
|
11,269,030
|
-2,633,910
|
5,102,300
|
31,350,797
|
|
|
2/3/2025
|
5.97
|
2,864
|
13,340,682
|
2,696
|
13,848,612
|
-507,930
|
7,339,800
|
43,904,936
|
|
|
1/24/2025
|
5.82
|
1,687
|
7,357,615
|
1,437
|
7,352,077
|
5,538
|
3,462,300
|
20,128,055
|
|
|
1/23/2025
|
5.77
|
1,346
|
4,135,875
|
1,064
|
5,503,686
|
-1,367,811
|
2,407,000
|
13,923,087
|
|
|
1/22/2025
|
5.75
|
1,442
|
4,868,860
|
1,201
|
6,813,986
|
-1,945,126
|
2,821,100
|
16,330,137
|
|
|
Page 1 of 1
|
|
|