|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/21/2025
|
5.78
|
1,979
|
5,183,911
|
1,263
|
8,115,297
|
-2,931,386
|
3,301,800
|
19,188,195
|
|
|
1/20/2025
|
5.84
|
1,428
|
4,193,251
|
1,284
|
6,152,033
|
-1,958,782
|
2,063,300
|
12,095,569
|
|
|
1/17/2025
|
5.84
|
1,930
|
6,776,187
|
1,407
|
8,921,499
|
-2,145,312
|
3,726,500
|
21,774,885
|
|
|
1/16/2025
|
5.83
|
1,795
|
5,932,204
|
1,542
|
7,682,009
|
-1,749,805
|
2,567,600
|
15,068,091
|
|
|
1/15/2025
|
5.80
|
2,016
|
6,891,248
|
1,409
|
6,431,734
|
459,514
|
3,459,300
|
20,000,972
|
|
|
1/14/2025
|
5.70
|
3,433
|
8,173,214
|
1,462
|
9,814,889
|
-1,641,675
|
5,426,300
|
31,495,688
|
|
|
1/13/2025
|
5.92
|
4,626
|
13,895,713
|
2,008
|
13,956,554
|
-60,841
|
7,950,500
|
47,263,705
|
|
|
1/10/2025
|
6.06
|
2,642
|
7,672,197
|
1,469
|
10,477,413
|
-2,805,216
|
4,966,400
|
30,370,903
|
|
|
1/9/2025
|
6.16
|
2,816
|
8,876,074
|
1,793
|
11,129,041
|
-2,252,967
|
4,626,700
|
28,544,675
|
|
|
1/8/2025
|
6.14
|
2,336
|
6,871,704
|
1,387
|
8,206,093
|
-1,334,389
|
3,220,700
|
19,770,018
|
|
|
1/7/2025
|
6.11
|
3,110
|
9,188,230
|
1,633
|
10,876,623
|
-1,688,393
|
5,251,600
|
32,267,846
|
|
|
1/6/2025
|
6.13
|
3,727
|
11,321,287
|
1,720
|
15,530,658
|
-4,209,371
|
6,965,000
|
43,176,907
|
|
|
1/3/2025
|
6.25
|
4,264
|
14,864,830
|
2,070
|
17,816,033
|
-2,951,203
|
9,080,900
|
57,097,905
|
|
|
1/2/2025
|
6.33
|
2,595
|
8,842,152
|
1,378
|
9,917,443
|
-1,075,291
|
4,174,000
|
26,432,254
|
|
|
12/31/2024
|
6.36
|
2,505
|
9,639,070
|
1,638
|
11,539,198
|
-1,900,128
|
4,343,800
|
27,547,385
|
|
|
12/30/2024
|
6.35
|
3,127
|
11,104,243
|
2,076
|
13,026,249
|
-1,922,006
|
5,931,000
|
37,758,911
|
|
|
12/27/2024
|
6.42
|
2,691
|
8,501,102
|
2,745
|
16,549,561
|
-8,048,459
|
5,015,400
|
32,401,731
|
|
|
12/26/2024
|
6.50
|
5,408
|
31,429,215
|
6,709
|
40,049,903
|
-8,620,688
|
16,556,300
|
108,144,610
|
|
|
12/25/2024
|
6.40
|
2,898
|
16,490,906
|
3,278
|
17,572,859
|
-1,081,953
|
8,223,000
|
52,495,444
|
|
|
12/24/2024
|
6.27
|
4,344
|
14,174,526
|
1,913
|
13,976,706
|
197,820
|
7,475,300
|
47,581,673
|
|
|
Page 1 of 2 Next>
|
|
|