|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
6.35
|
3,499
|
12,759,343
|
1,596
|
12,084,360
|
674,983
|
5,719,000
|
36,137,670
|
|
|
12/19/2024
|
6.32
|
4,836
|
18,657,991
|
2,013
|
16,906,540
|
1,751,451
|
9,892,200
|
62,872,913
|
|
|
12/18/2024
|
6.45
|
2,908
|
13,866,350
|
1,698
|
13,453,117
|
413,233
|
6,224,000
|
39,941,572
|
|
|
12/17/2024
|
6.39
|
2,447
|
11,330,300
|
1,601
|
11,435,842
|
-105,542
|
5,525,300
|
35,380,088
|
|
|
12/16/2024
|
6.40
|
2,949
|
11,867,447
|
1,998
|
14,497,565
|
-2,630,118
|
5,703,700
|
36,623,340
|
|
|
12/13/2024
|
6.48
|
3,587
|
12,544,166
|
2,619
|
17,870,895
|
-5,326,729
|
6,378,900
|
41,554,678
|
|
|
12/12/2024
|
6.58
|
5,331
|
30,981,944
|
7,552
|
41,908,820
|
-10,926,876
|
18,701,600
|
124,333,546
|
|
|
12/11/2024
|
6.45
|
3,344
|
16,880,031
|
3,027
|
21,325,771
|
-4,445,740
|
8,569,400
|
55,327,790
|
|
|
12/10/2024
|
6.40
|
3,481
|
13,383,228
|
3,133
|
20,258,651
|
-6,875,423
|
7,628,300
|
49,395,946
|
|
|
12/9/2024
|
6.52
|
4,018
|
26,848,959
|
4,912
|
27,435,418
|
-586,459
|
13,912,400
|
91,477,327
|
|
|
12/6/2024
|
6.40
|
3,283
|
20,470,837
|
4,249
|
24,707,352
|
-4,236,515
|
11,180,300
|
71,536,953
|
|
|
12/5/2024
|
6.30
|
5,577
|
27,852,339
|
3,078
|
25,081,832
|
2,770,507
|
16,694,400
|
103,737,074
|
|
|
12/4/2024
|
6.19
|
2,928
|
9,744,735
|
1,649
|
10,899,333
|
-1,154,598
|
5,317,500
|
33,103,324
|
|
|
12/3/2024
|
6.22
|
4,951
|
14,736,563
|
1,622
|
16,770,162
|
-2,033,599
|
9,239,700
|
57,696,742
|
|
|
12/2/2024
|
6.29
|
3,805
|
14,827,010
|
1,695
|
15,422,683
|
-595,673
|
6,953,000
|
44,061,734
|
|
|
11/29/2024
|
6.33
|
2,527
|
7,675,679
|
1,798
|
13,095,007
|
-5,419,328
|
4,737,700
|
30,141,066
|
|
|
11/28/2024
|
6.41
|
2,608
|
12,044,188
|
2,141
|
14,291,483
|
-2,247,295
|
5,626,000
|
36,028,284
|
|
|
11/27/2024
|
6.41
|
1,958
|
7,738,960
|
2,159
|
12,834,738
|
-5,095,778
|
4,021,000
|
25,873,811
|
|
|
11/26/2024
|
6.44
|
2,751
|
17,102,492
|
3,529
|
19,833,162
|
-2,730,670
|
8,385,900
|
54,204,692
|
|
|
11/25/2024
|
6.36
|
2,426
|
13,450,423
|
2,314
|
12,756,064
|
694,359
|
5,895,700
|
37,351,312
|
|
|
Page 1 of 2 Next>
|
|
|