|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/3/2025
|
2.53
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/31/2025
|
2.53
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/30/2025
|
2.53
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/29/2025
|
2.53
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/28/2025
|
2.53
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/27/2025
|
2.53
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/24/2025
|
2.53
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/23/2025
|
2.53
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/22/2025
|
2.53
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/21/2025
|
2.53
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/20/2025
|
2.53
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/17/2025
|
2.53
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/16/2025
|
2.53
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/15/2025
|
2.53
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/14/2025
|
2.53
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/13/2025
|
2.53
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/10/2025
|
2.53
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/9/2025
|
2.53
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/8/2025
|
2.53
|
3,993
|
32,051,000
|
2,464
|
25,124,200
|
6,926,800
|
14,609,800
|
37,220,256
|
|
|
10/7/2025
|
2.55
|
8,983
|
66,316,100
|
5,124
|
43,277,400
|
23,038,700
|
28,717,100
|
72,730,206
|
|
|
Page 1 of 2 Next>
|
|