|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2025
|
3.64
|
0
|
0
|
0
|
0
|
0
|
19,578,200
|
71,588,294
|
|
|
4/2/2025
|
3.91
|
2,423
|
12,955,535
|
2,453
|
15,341,854
|
-2,386,319
|
5,418,200
|
21,186,983
|
|
|
4/1/2025
|
3.88
|
2,966
|
13,639,739
|
1,784
|
16,537,285
|
-2,897,546
|
7,203,900
|
27,825,476
|
|
|
3/31/2025
|
3.87
|
3,144
|
16,285,462
|
2,226
|
18,388,246
|
-2,102,784
|
8,136,700
|
31,626,638
|
|
|
3/28/2025
|
3.91
|
2,219
|
13,803,547
|
2,376
|
15,966,802
|
-2,163,255
|
8,137,300
|
31,908,177
|
|
|
3/27/2025
|
3.92
|
2,526
|
13,440,210
|
2,371
|
15,283,046
|
-1,842,836
|
6,174,900
|
24,310,234
|
|
|
3/26/2025
|
3.96
|
3,125
|
15,977,231
|
4,836
|
27,400,244
|
-11,423,013
|
10,201,400
|
40,654,051
|
|
|
3/25/2025
|
3.97
|
4,876
|
43,524,289
|
6,808
|
32,934,692
|
10,589,597
|
20,443,100
|
80,435,496
|
|
|
3/24/2025
|
3.79
|
4,186
|
18,807,208
|
3,405
|
19,302,838
|
-495,630
|
8,418,100
|
31,825,192
|
|
|
3/21/2025
|
3.74
|
11,127
|
45,287,932
|
5,136
|
45,603,454
|
-315,522
|
24,497,800
|
92,360,557
|
|
|
3/20/2025
|
3.92
|
8,333
|
33,074,962
|
5,022
|
37,649,495
|
-4,574,533
|
16,655,400
|
65,784,244
|
|
|
3/19/2025
|
4.03
|
5,241
|
23,429,083
|
5,617
|
28,409,313
|
-4,980,230
|
12,176,400
|
49,323,349
|
|
|
3/18/2025
|
4.01
|
10,738
|
54,967,185
|
8,371
|
49,423,702
|
5,543,483
|
23,048,200
|
91,864,218
|
|
|
3/17/2025
|
3.92
|
4,998
|
21,285,781
|
4,453
|
21,125,076
|
160,705
|
8,734,100
|
34,183,076
|
|
|
3/14/2025
|
3.86
|
8,612
|
39,048,948
|
5,451
|
35,004,548
|
4,044,400
|
17,331,000
|
66,679,970
|
|
|
3/13/2025
|
3.86
|
13,362
|
44,300,304
|
5,830
|
46,782,032
|
-2,481,728
|
25,179,400
|
98,478,118
|
|
|
3/12/2025
|
4.03
|
7,858
|
26,117,550
|
4,988
|
27,762,996
|
-1,645,446
|
12,652,200
|
51,173,307
|
|
|
3/11/2025
|
4.10
|
13,677
|
67,645,583
|
9,267
|
50,749,042
|
16,896,541
|
25,793,500
|
102,974,483
|
|
|
3/10/2025
|
3.97
|
19,886
|
79,442,571
|
9,577
|
72,447,749
|
6,994,822
|
41,952,100
|
169,050,171
|
|
|
3/7/2025
|
4.14
|
19,575
|
75,618,278
|
7,608
|
70,024,266
|
5,594,012
|
35,909,100
|
155,156,879
|
|
|
Page 1 of 2 Next>
|
|
|