|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2024
|
6.27
|
2,053
|
5,003,519
|
1,240
|
7,080,280
|
-2,076,761
|
2,328,700
|
14,609,101
|
|
|
11/20/2024
|
6.31
|
2,867
|
13,992,935
|
1,889
|
11,086,114
|
2,906,821
|
6,721,200
|
42,137,769
|
|
|
11/19/2024
|
6.20
|
2,187
|
7,381,556
|
1,481
|
9,706,893
|
-2,325,337
|
4,353,200
|
28,404,280
|
|
|
11/18/2024
|
6.36
|
2,228
|
9,049,962
|
2,021
|
8,788,951
|
261,011
|
4,515,800
|
28,546,982
|
|
|
11/15/2024
|
6.26
|
3,041
|
12,725,892
|
1,756
|
9,507,360
|
3,218,532
|
5,008,700
|
31,155,174
|
|
|
11/14/2024
|
6.20
|
3,190
|
10,673,899
|
1,483
|
10,049,424
|
624,475
|
5,499,300
|
34,567,371
|
|
|
11/13/2024
|
6.28
|
5,376
|
18,265,493
|
1,911
|
17,009,617
|
1,255,876
|
10,757,700
|
68,129,058
|
|
|
11/12/2024
|
6.47
|
3,324
|
13,902,521
|
2,322
|
16,770,281
|
-2,867,760
|
7,656,100
|
50,376,689
|
|
|
11/11/2024
|
6.66
|
2,893
|
14,483,382
|
3,928
|
21,634,047
|
-7,150,665
|
8,725,300
|
58,341,210
|
|
|
11/8/2024
|
6.65
|
2,950
|
16,692,440
|
4,179
|
19,914,957
|
-3,222,517
|
8,222,200
|
54,569,251
|
|
|
11/7/2024
|
6.53
|
2,580
|
11,474,853
|
2,600
|
13,134,801
|
-1,659,948
|
5,838,900
|
38,299,356
|
|
|
11/6/2024
|
6.47
|
3,360
|
12,495,329
|
2,075
|
13,688,423
|
-1,193,094
|
6,049,600
|
39,309,607
|
|
|
11/5/2024
|
6.50
|
2,406
|
9,058,785
|
1,901
|
11,498,732
|
-2,439,947
|
4,457,500
|
29,182,691
|
|
|
11/4/2024
|
6.56
|
3,589
|
12,820,809
|
3,204
|
18,094,376
|
-5,273,567
|
7,122,300
|
68,933,973
|
|
|
11/1/2024
|
6.70
|
6,421
|
40,631,147
|
8,455
|
41,402,183
|
-771,036
|
23,025,900
|
153,723,564
|
|
|
10/31/2024
|
6.37
|
2,234
|
11,141,426
|
3,480
|
13,958,007
|
-2,816,581
|
6,543,100
|
41,611,621
|
|
|
10/30/2024
|
6.28
|
3,227
|
16,828,207
|
3,631
|
20,012,876
|
-3,184,669
|
9,593,800
|
60,624,422
|
|
|
10/29/2024
|
6.19
|
1,508
|
5,096,857
|
1,254
|
4,931,348
|
165,509
|
2,125,600
|
13,110,529
|
|
|
10/28/2024
|
6.12
|
1,719
|
4,180,517
|
1,029
|
6,389,110
|
-2,208,593
|
2,230,800
|
13,732,745
|
|
|
10/25/2024
|
6.19
|
2,021
|
5,359,619
|
1,186
|
5,174,075
|
185,544
|
2,311,400
|
14,311,435
|
|
|
Page 1 of 2 Next>
|
|
|