|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2025
|
3.54
|
3,202
|
14,349,900
|
1,102
|
11,936,100
|
2,413,800
|
6,984,700
|
24,828,109
|
|
|
9/16/2025
|
3.61
|
1,897
|
8,407,500
|
1,686
|
12,380,200
|
-3,972,700
|
3,923,700
|
14,365,249
|
|
|
9/15/2025
|
3.70
|
1,201
|
11,275,200
|
1,668
|
9,733,600
|
1,541,600
|
5,008,300
|
18,314,620
|
|
|
9/12/2025
|
3.60
|
1,222
|
15,194,800
|
923
|
8,299,400
|
6,895,400
|
3,070,500
|
11,047,875
|
|
|
9/11/2025
|
3.56
|
2,027
|
8,979,900
|
853
|
7,469,200
|
1,510,700
|
3,905,000
|
13,854,353
|
|
|
9/10/2025
|
3.58
|
1,766
|
8,078,900
|
877
|
7,518,100
|
560,800
|
3,560,500
|
12,833,414
|
|
|
9/9/2025
|
3.61
|
2,478
|
10,479,500
|
881
|
10,047,800
|
431,700
|
6,041,900
|
21,620,109
|
|
|
9/8/2025
|
3.61
|
2,717
|
10,712,700
|
1,201
|
12,015,800
|
-1,303,100
|
6,838,200
|
24,878,519
|
|
|
9/5/2025
|
3.71
|
2,000
|
9,927,700
|
1,623
|
14,588,500
|
-4,660,800
|
6,215,600
|
23,352,112
|
|
|
9/4/2025
|
3.76
|
2,534
|
11,590,000
|
1,519
|
13,613,100
|
-2,023,100
|
6,891,800
|
25,921,192
|
|
|
9/3/2025
|
3.78
|
2,758
|
17,712,400
|
3,607
|
33,813,400
|
-16,101,000
|
11,786,900
|
45,574,756
|
|
|
8/29/2025
|
3.86
|
1,882
|
23,106,400
|
2,113
|
13,351,600
|
9,754,800
|
11,269,100
|
43,447,684
|
|
|
8/28/2025
|
3.61
|
1,143
|
7,698,400
|
1,157
|
9,721,300
|
-2,022,900
|
5,111,800
|
18,505,641
|
|
|
8/27/2025
|
3.58
|
2,292
|
9,993,800
|
1,064
|
9,400,400
|
593,400
|
4,465,600
|
16,093,306
|
|
|
8/26/2025
|
3.63
|
1,509
|
5,810,900
|
751
|
4,659,400
|
1,151,500
|
2,636,900
|
9,432,219
|
|
|
8/25/2025
|
3.55
|
1,564
|
6,262,700
|
1,076
|
7,068,900
|
-806,200
|
3,831,700
|
13,731,300
|
|
|
8/22/2025
|
3.55
|
3,142
|
13,473,400
|
1,245
|
14,624,200
|
-1,150,800
|
8,351,700
|
29,917,266
|
|
|
8/21/2025
|
3.67
|
2,546
|
10,290,600
|
1,213
|
10,613,300
|
-322,700
|
5,697,500
|
20,907,519
|
|
|
8/20/2025
|
3.70
|
3,546
|
17,268,400
|
1,715
|
21,648,300
|
-4,379,900
|
11,223,400
|
41,565,198
|
|
|
8/19/2025
|
3.79
|
2,773
|
16,355,100
|
1,922
|
18,480,500
|
-2,125,400
|
9,120,300
|
34,578,951
|
|
|
Page 1 of 2 Next>
|
|
|