|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/5/2025
|
2.94
|
0
|
0
|
0
|
0
|
0
|
1,627,100
|
4,805,937
|
|
|
6/4/2025
|
2.95
|
1,722
|
16,363,600
|
2,238
|
10,912,300
|
5,451,300
|
5,721,600
|
16,811,819
|
|
|
6/3/2025
|
2.90
|
1,836
|
8,216,100
|
1,420
|
6,565,100
|
1,651,000
|
3,207,000
|
9,299,928
|
|
|
6/2/2025
|
2.85
|
3,316
|
11,104,100
|
1,177
|
10,583,200
|
520,900
|
5,282,700
|
14,910,394
|
|
|
5/30/2025
|
2.85
|
3,236
|
11,749,300
|
1,443
|
26,989,100
|
-15,239,800
|
6,673,200
|
19,143,802
|
|
|
5/29/2025
|
2.90
|
2,311
|
9,819,800
|
1,329
|
18,398,900
|
-8,579,100
|
5,187,000
|
15,046,244
|
|
|
5/28/2025
|
2.91
|
2,434
|
12,677,900
|
1,884
|
19,958,200
|
-7,280,300
|
5,070,100
|
14,811,130
|
|
|
5/27/2025
|
2.91
|
4,185
|
19,941,900
|
1,893
|
17,809,700
|
2,132,200
|
8,311,000
|
24,092,442
|
|
|
5/26/2025
|
2.94
|
4,668
|
15,406,522
|
2,035
|
13,716,833
|
1,689,689
|
8,661,800
|
25,172,775
|
|
|
5/23/2025
|
2.97
|
3,552
|
14,152,960
|
2,766
|
14,373,361
|
-220,401
|
7,822,900
|
23,355,124
|
|
|
5/22/2025
|
2.96
|
7,582
|
36,516,200
|
3,562
|
29,217,813
|
7,298,387
|
18,582,400
|
54,999,343
|
|
|
5/21/2025
|
3.07
|
7,874
|
31,190,963
|
4,551
|
49,998,694
|
-18,807,731
|
26,950,900
|
83,663,361
|
|
|
5/20/2025
|
3.30
|
5,080
|
19,506,033
|
2,721
|
24,240,106
|
-4,734,073
|
12,769,800
|
42,644,828
|
|
|
5/19/2025
|
3.42
|
3,228
|
11,650,824
|
2,787
|
14,935,960
|
-3,285,136
|
7,599,200
|
26,527,714
|
|
|
5/16/2025
|
3.53
|
7,766
|
48,296,248
|
7,570
|
61,679,840
|
-13,383,592
|
33,476,200
|
119,250,424
|
|
|
5/15/2025
|
3.52
|
3,566
|
20,381,628
|
1,308
|
6,708,426
|
13,673,202
|
6,703,600
|
23,596,672
|
|
|
5/14/2025
|
3.29
|
3,353
|
24,397,905
|
1,810
|
6,226,880
|
18,171,025
|
5,797,600
|
18,930,372
|
|
|
5/13/2025
|
3.08
|
3,632
|
25,949,008
|
4,642
|
20,272,660
|
5,676,348
|
14,547,500
|
43,870,356
|
|
|
5/12/2025
|
2.92
|
2,857
|
9,401,759
|
2,308
|
11,754,941
|
-2,353,182
|
5,760,000
|
16,912,998
|
|
|
5/9/2025
|
2.91
|
2,504
|
9,997,576
|
1,915
|
11,332,481
|
-1,334,905
|
5,087,700
|
14,882,753
|
|
|
Page 1 of 2 Next>
|
|
|