|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/13/2025
|
2.53
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/10/2025
|
2.53
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/9/2025
|
2.53
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/8/2025
|
2.53
|
3,993
|
32,051,000
|
2,464
|
25,124,200
|
6,926,800
|
14,609,800
|
37,220,256
|
|
|
10/7/2025
|
2.55
|
8,983
|
66,316,100
|
5,124
|
43,277,400
|
23,038,700
|
28,717,100
|
72,730,206
|
|
|
10/6/2025
|
2.61
|
2,208
|
8,174,600
|
3,273
|
36,051,400
|
-27,876,800
|
7,814,100
|
20,394,801
|
|
|
10/3/2025
|
2.80
|
1,435
|
2,973,200
|
3,712
|
46,299,600
|
-43,326,400
|
2,908,800
|
8,144,640
|
|
|
10/2/2025
|
3.01
|
2,168
|
8,787,000
|
3,874
|
53,647,300
|
-44,860,300
|
8,375,500
|
25,210,255
|
|
|
10/1/2025
|
3.23
|
1,304
|
4,893,200
|
642
|
3,990,400
|
902,800
|
2,544,300
|
8,275,301
|
|
|
9/30/2025
|
3.22
|
2,188
|
6,181,600
|
681
|
6,784,100
|
-602,500
|
3,802,200
|
12,367,351
|
|
|
9/29/2025
|
3.33
|
1,261
|
4,539,000
|
860
|
5,532,400
|
-993,400
|
2,457,600
|
8,233,809
|
|
|
9/26/2025
|
3.34
|
1,447
|
4,460,500
|
1,010
|
7,499,300
|
-3,038,800
|
2,595,900
|
8,733,767
|
|
|
9/25/2025
|
3.36
|
2,906
|
19,677,000
|
1,365
|
12,483,300
|
7,193,700
|
6,060,100
|
20,254,544
|
|
|
9/24/2025
|
3.42
|
1,272
|
7,354,100
|
1,800
|
11,554,700
|
-4,200,600
|
3,775,000
|
12,988,536
|
|
|
9/23/2025
|
3.44
|
1,903
|
12,724,300
|
649
|
3,704,500
|
9,019,800
|
2,965,100
|
9,958,363
|
|
|
9/22/2025
|
3.22
|
3,316
|
12,757,500
|
1,104
|
13,216,200
|
-458,700
|
7,946,900
|
25,869,205
|
|
|
9/19/2025
|
3.39
|
2,555
|
9,953,000
|
880
|
7,334,500
|
2,618,500
|
4,835,700
|
16,403,552
|
|
|
9/18/2025
|
3.43
|
4,329
|
16,743,800
|
1,189
|
34,157,400
|
-17,413,600
|
8,748,400
|
30,127,188
|
|
|
9/17/2025
|
3.54
|
3,202
|
14,349,900
|
1,102
|
11,936,100
|
2,413,800
|
6,984,700
|
24,828,109
|
|
|
9/16/2025
|
3.61
|
1,897
|
8,407,500
|
1,686
|
12,380,200
|
-3,972,700
|
3,923,700
|
14,365,249
|
|
|
Page 1 of 2 Next>
|
|
|