|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/14/2025
|
3.29
|
0
|
0
|
0
|
0
|
0
|
5,797,600
|
18,930,372
|
|
|
5/13/2025
|
3.08
|
3,632
|
25,949,008
|
4,642
|
20,272,660
|
5,676,348
|
14,547,500
|
43,870,356
|
|
|
5/12/2025
|
2.92
|
2,857
|
9,401,759
|
2,308
|
11,754,941
|
-2,353,182
|
5,760,000
|
16,912,998
|
|
|
5/9/2025
|
2.91
|
2,504
|
9,997,576
|
1,915
|
11,332,481
|
-1,334,905
|
5,087,700
|
14,882,753
|
|
|
5/8/2025
|
2.91
|
6,297
|
18,744,692
|
2,057
|
20,030,879
|
-1,286,187
|
12,594,000
|
36,565,545
|
|
|
5/7/2025
|
2.98
|
3,212
|
10,627,111
|
2,016
|
14,005,581
|
-3,378,470
|
6,717,600
|
20,335,834
|
|
|
5/6/2025
|
3.07
|
2,492
|
15,151,135
|
3,415
|
13,420,924
|
1,730,211
|
8,644,300
|
26,403,620
|
|
|
5/5/2025
|
2.93
|
2,194
|
4,449,489
|
1,139
|
5,958,841
|
-1,509,352
|
2,296,100
|
6,728,103
|
|
|
4/29/2025
|
2.94
|
2,695
|
7,603,372
|
1,441
|
10,493,133
|
-2,889,761
|
4,265,800
|
12,626,628
|
|
|
4/28/2025
|
2.99
|
2,823
|
9,348,207
|
2,158
|
13,961,727
|
-4,613,520
|
5,172,000
|
15,724,903
|
|
|
4/25/2025
|
3.06
|
3,028
|
17,113,182
|
3,276
|
14,988,061
|
2,125,121
|
8,044,500
|
24,407,577
|
|
|
4/24/2025
|
2.93
|
2,406
|
10,141,928
|
2,293
|
10,022,548
|
119,380
|
3,994,300
|
11,710,350
|
|
|
4/23/2025
|
2.89
|
2,564
|
12,346,966
|
2,117
|
12,411,697
|
-64,731
|
6,293,900
|
18,441,229
|
|
|
4/22/2025
|
2.85
|
4,213
|
18,372,999
|
2,584
|
19,757,799
|
-1,384,800
|
9,968,300
|
28,602,863
|
|
|
4/21/2025
|
3.00
|
5,744
|
32,013,309
|
3,820
|
23,338,586
|
8,674,723
|
14,287,000
|
41,382,000
|
|
|
4/18/2025
|
2.93
|
6,455
|
25,736,435
|
3,077
|
34,375,393
|
-8,638,958
|
17,837,400
|
53,929,050
|
|
|
4/17/2025
|
3.15
|
2,371
|
8,615,206
|
1,463
|
7,971,321
|
643,885
|
3,964,100
|
12,461,083
|
|
|
4/16/2025
|
3.15
|
3,489
|
9,291,939
|
1,760
|
13,114,587
|
-3,822,648
|
4,795,600
|
15,392,236
|
|
|
4/15/2025
|
3.30
|
4,130
|
15,605,625
|
2,120
|
13,489,795
|
2,115,830
|
6,775,400
|
22,260,197
|
|
|
4/14/2025
|
3.39
|
2,811
|
18,912,139
|
2,613
|
16,053,852
|
2,858,287
|
9,148,000
|
30,733,693
|
|
|
Page 1 of 1
|
|
|