Thursday, June 5, 2025 10:37:32 AM - Markets open
VN-INDEX 1,339.37 -6.37/-0.47%
HNX-INDEX 231.18 +0.35/+0.15%
UPCOM-INDEX 99.30 +0.29/+0.29%
Bamboo Capital Joint Stock Company (BCG : HOSE)
Financials : Investment Services
2.94 -0.01/-0.34%
10:34:59 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/5/2025 2.94 0 0 0 0 0 1,627,100 4,805,937
6/4/2025 2.95 1,722 16,363,600 2,238 10,912,300 5,451,300 5,721,600 16,811,819
6/3/2025 2.90 1,836 8,216,100 1,420 6,565,100 1,651,000 3,207,000 9,299,928
6/2/2025 2.85 3,316 11,104,100 1,177 10,583,200 520,900 5,282,700 14,910,394
5/30/2025 2.85 3,236 11,749,300 1,443 26,989,100 -15,239,800 6,673,200 19,143,802
5/29/2025 2.90 2,311 9,819,800 1,329 18,398,900 -8,579,100 5,187,000 15,046,244
5/28/2025 2.91 2,434 12,677,900 1,884 19,958,200 -7,280,300 5,070,100 14,811,130
5/27/2025 2.91 4,185 19,941,900 1,893 17,809,700 2,132,200 8,311,000 24,092,442
5/26/2025 2.94 4,668 15,406,522 2,035 13,716,833 1,689,689 8,661,800 25,172,775
5/23/2025 2.97 3,552 14,152,960 2,766 14,373,361 -220,401 7,822,900 23,355,124
5/22/2025 2.96 7,582 36,516,200 3,562 29,217,813 7,298,387 18,582,400 54,999,343
5/21/2025 3.07 7,874 31,190,963 4,551 49,998,694 -18,807,731 26,950,900 83,663,361
5/20/2025 3.30 5,080 19,506,033 2,721 24,240,106 -4,734,073 12,769,800 42,644,828
5/19/2025 3.42 3,228 11,650,824 2,787 14,935,960 -3,285,136 7,599,200 26,527,714
5/16/2025 3.53 7,766 48,296,248 7,570 61,679,840 -13,383,592 33,476,200 119,250,424
5/15/2025 3.52 3,566 20,381,628 1,308 6,708,426 13,673,202 6,703,600 23,596,672
5/14/2025 3.29 3,353 24,397,905 1,810 6,226,880 18,171,025 5,797,600 18,930,372
5/13/2025 3.08 3,632 25,949,008 4,642 20,272,660 5,676,348 14,547,500 43,870,356
5/12/2025 2.92 2,857 9,401,759 2,308 11,754,941 -2,353,182 5,760,000 16,912,998
5/9/2025 2.91 2,504 9,997,576 1,915 11,332,481 -1,334,905 5,087,700 14,882,753
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.