|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/14/2025
|
0.00 / 0.00%
|
2.53
|
2.53
|
2.53
|
2.53
|
2.53
|
2.53
|
0
|
|
|
10/13/2025
|
0.00 / 0.00%
|
2.53
|
2.53
|
2.53
|
2.53
|
2.53
|
2.53
|
0
|
|
|
10/10/2025
|
0.00 / 0.00%
|
2.53
|
2.53
|
2.53
|
2.53
|
2.53
|
2.53
|
0
|
|
|
10/9/2025
|
0.00 / 0.00%
|
2.53
|
2.53
|
2.53
|
2.53
|
2.53
|
2.53
|
0
|
|
|
10/8/2025
|
-0.02/-0.78%
|
2.61
|
2.62
|
2.51
|
2.53
|
2.55
|
2.53
|
14,609,800
|
|
|
10/7/2025
|
-0.06/-2.30%
|
2.43
|
2.77
|
2.43
|
2.55
|
2.53
|
2.55
|
28,717,100
|
|
|
10/6/2025
|
-0.19/-6.79%
|
2.61
|
2.61
|
2.61
|
2.61
|
2.61
|
2.61
|
7,814,100
|
|
|
10/3/2025
|
-0.21/-6.98%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2,908,800
|
|
|
10/2/2025
|
-0.22/-6.81%
|
3.01
|
3.01
|
3.01
|
3.01
|
3.01
|
3.01
|
8,375,500
|
|
|
10/1/2025
|
+0.01/+0.31%
|
3.22
|
3.27
|
3.22
|
3.23
|
3.25
|
3.23
|
2,544,300
|
|
|
9/30/2025
|
-0.11/-3.30%
|
3.30
|
3.32
|
3.22
|
3.22
|
3.25
|
3.22
|
3,802,200
|
|
|
9/29/2025
|
-0.01/-0.30%
|
3.34
|
3.39
|
3.32
|
3.33
|
3.35
|
3.33
|
2,457,600
|
|
|
9/26/2025
|
-0.02/-0.60%
|
3.40
|
3.40
|
3.34
|
3.34
|
3.36
|
3.34
|
2,595,900
|
|
|
9/25/2025
|
-0.06/-1.75%
|
3.30
|
3.42
|
3.27
|
3.36
|
3.34
|
3.36
|
6,060,100
|
|
|
9/24/2025
|
-0.02/-0.58%
|
3.50
|
3.50
|
3.40
|
3.42
|
3.44
|
3.42
|
3,775,000
|
|
|
9/23/2025
|
+0.22/+6.83%
|
3.20
|
3.44
|
3.20
|
3.44
|
3.36
|
3.44
|
2,965,100
|
|
|
9/22/2025
|
-0.17/-5.01%
|
3.30
|
3.33
|
3.22
|
3.22
|
3.26
|
3.22
|
7,946,900
|
|
|
9/19/2025
|
-0.04/-1.17%
|
3.38
|
3.40
|
3.38
|
3.39
|
3.39
|
3.39
|
4,835,700
|
|
|
9/18/2025
|
-0.11/-3.11%
|
3.54
|
3.54
|
3.40
|
3.43
|
3.44
|
3.43
|
8,748,400
|
|
|
9/17/2025
|
-0.07/-1.94%
|
3.56
|
3.60
|
3.54
|
3.54
|
3.55
|
3.54
|
6,984,700
|
|
|