Thursday, March 28, 2024 3:26:38 PM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Bamboo Capital Joint Stock Company (BCG : HOSE)
Financials : Investment Services
8.91 -0.06/-0.67%
3:04:59 PM
Closing price on 3/28/2024
8.91 -0.06/-0.67%
Open 9.05
High 9.05
Low 8.88
Volume 4,841,700
Split-adjusted Price 8.91

Create Alert at: 8 8 8 ...
BCG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/28/2024 -0.06 / -0.67% 9.05 9.05 8.88 8.91 8.93 8.91 4,841,700
3/27/2024 -0.01 / -0.11% 9.10 9.10 8.92 8.97 9.01 8.97 5,498,100
3/26/2024 -0.01 / -0.11% 8.95 8.98 8.80 8.98 8.92 8.98 7,216,500
3/25/2024 +0.15 / +1.70% 8.90 9.15 8.86 8.99 9.02 8.99 11,325,600
3/22/2024 -0.11 / -1.23% 9.05 9.12 8.82 8.84 8.94 8.84 12,477,100
3/21/2024 +0.15 / +1.70% 8.88 9.05 8.81 8.95 8.94 8.95 12,704,200
3/20/2024 -0.06 / -0.68% 8.81 8.86 8.75 8.80 8.80 8.80 5,597,000
3/19/2024 +0.23 / +2.67% 8.70 9.19 8.67 8.86 8.95 8.86 21,588,100
3/18/2024 +0.11 / +1.29% 8.58 8.79 8.32 8.63 8.60 8.63 14,714,500
3/15/2024 -0.01 / -0.12% 8.50 8.65 8.48 8.52 8.56 8.52 5,365,700
3/14/2024 -0.10 / -1.16% 8.65 8.70 8.48 8.53 8.58 8.53 6,269,700
3/13/2024 +0.23 / +2.74% 8.47 8.63 8.40 8.63 8.49 8.63 5,019,200
3/12/2024 -0.11 / -1.29% 8.50 8.55 8.40 8.40 8.47 8.40 6,803,000
3/11/2024 -0.17 / -1.96% 8.69 8.80 8.50 8.51 8.67 8.51 6,104,500
3/8/2024 +0.06 / +0.70% 8.67 8.94 8.60 8.68 8.76 8.68 9,898,900
3/7/2024 -0.05 / -0.58% 8.69 8.70 8.57 8.62 8.63 8.62 6,620,500
3/6/2024 -0.23 / -2.58% 8.94 8.94 8.63 8.67 8.73 8.67 8,568,100
3/5/2024 -0.09 / -1.00% 8.99 9.00 8.84 8.90 8.90 8.90 6,458,900
3/4/2024 +0.38 / +4.41% 8.78 9.19 8.70 8.99 8.96 8.99 17,245,800
3/1/2024 +0.14 / +1.65% 8.48 8.62 8.41 8.61 8.54 8.61 8,931,500
2/29/2024 -0.03 / -0.35% 8.59 8.59 8.47 8.47 8.51 8.47 6,009,600
2/28/2024 -0.06 / -0.70% 8.59 8.62 8.48 8.50 8.54 8.50 5,209,900
2/27/2024 +0.15 / +1.78% 8.50 8.56 8.40 8.56 8.45 8.56 5,254,900
2/26/2024 +0.01 / +0.12% 8.40 8.46 8.30 8.41 8.40 8.41 4,084,900
2/23/2024 -0.26 / -3.00% 8.66 8.73 8.34 8.40 8.53 8.40 7,478,000
2/22/2024 +0.15 / +1.76% 8.59 8.86 8.53 8.66 8.73 8.66 11,393,500
2/21/2024 0.00 / 0.00% 8.52 8.63 8.46 8.51 8.52 8.51 6,032,600
2/20/2024 -0.03 / -0.35% 8.57 8.60 8.46 8.51 8.53 8.51 5,283,000
2/19/2024 -0.07 / -0.81% 8.63 8.64 8.46 8.54 8.53 8.54 5,076,900
2/16/2024 +0.39 / +4.74% 8.24 8.68 8.21 8.61 8.49 8.61 13,896,100
BCG News
01/11 BCG: Nghị quyết HĐQT về việc thoái một phần vốn góp tại Công ty TNHH MTV Helios Village
01/08 BCG: Báo cáo tình hình sử dụng vốn của Trái phiếu BCG122006
01/08 BCG: Báo cáo định kỳ tình hình thanh toán gốc, lãi Trái phiếu BCG122006
02/07 BCG: CBTT Nghị quyết HĐQT thông qua giao dịch với bên có liên quan
25/03 BCG: Notification affiliated person trade - Nguyen Xuan Lan
Related Companies
Volume Price Change
HVA  900 6.00 0.00%
IBC  0 1.70 0.00%
IPA  397,100 16.50 -0.60%
TGG  0 2.30 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,290.18 +7.09/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.