|
Closing price on 7/17/2025
|
|
| Open |
4.15 |
| High |
4.15 |
| Low |
3.92 |
| Volume |
24,373,000 |
| Split-adjusted Price |
3.94 |
|
|
BCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/17/2025
|
-0.15 / -3.67%
|
4.15
|
4.15
|
3.92
|
3.94
|
4.02
|
3.94
|
24,373,000
|
|
|
7/16/2025
|
+0.16 / +4.07%
|
4.17
|
4.17
|
3.75
|
4.09
|
4.03
|
4.09
|
47,892,100
|
|
|
7/15/2025
|
+0.25 / +6.79%
|
3.93
|
3.93
|
3.93
|
3.93
|
3.93
|
3.93
|
7,463,600
|
|
|
7/14/2025
|
+0.24 / +6.98%
|
3.68
|
3.68
|
3.68
|
3.68
|
3.68
|
3.68
|
10,229,400
|
|
|
7/11/2025
|
+0.22 / +6.83%
|
3.44
|
3.44
|
3.44
|
3.44
|
3.44
|
3.44
|
7,266,500
|
|
|
7/10/2025
|
+0.21 / +6.98%
|
3.06
|
3.22
|
3.06
|
3.22
|
3.21
|
3.22
|
9,906,500
|
|
|
7/9/2025
|
+0.06 / +2.03%
|
2.96
|
3.06
|
2.96
|
3.01
|
3.01
|
3.01
|
19,509,800
|
|
|
7/8/2025
|
0.00 / 0.00%
|
2.93
|
2.95
|
2.91
|
2.95
|
2.93
|
2.95
|
10,359,800
|
|
|
7/7/2025
|
-0.01 / -0.34%
|
2.97
|
2.98
|
2.95
|
2.95
|
2.96
|
2.95
|
7,509,600
|
|
|
7/4/2025
|
-0.04 / -1.33%
|
3.00
|
3.00
|
2.96
|
2.96
|
2.97
|
2.96
|
6,345,500
|
|
|
7/3/2025
|
0.00 / 0.00%
|
3.00
|
3.05
|
3.00
|
3.00
|
3.02
|
3.00
|
9,036,000
|
|
|
7/2/2025
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.98
|
3.00
|
2.99
|
3.00
|
2,878,800
|
|
|
7/1/2025
|
+0.05 / +1.69%
|
2.94
|
3.03
|
2.94
|
3.00
|
3.00
|
3.00
|
6,651,100
|
|
|
6/30/2025
|
+0.02 / +0.68%
|
2.95
|
2.98
|
2.94
|
2.95
|
2.96
|
2.95
|
3,669,200
|
|
|
6/27/2025
|
-0.04 / -1.35%
|
2.99
|
3.00
|
2.92
|
2.93
|
2.94
|
2.93
|
7,777,300
|
|
|
6/26/2025
|
0.00 / 0.00%
|
2.98
|
2.98
|
2.96
|
2.97
|
2.96
|
2.97
|
2,933,500
|
|
|
6/25/2025
|
-0.01 / -0.34%
|
3.00
|
3.01
|
2.97
|
2.97
|
2.98
|
2.97
|
2,792,800
|
|
|
6/24/2025
|
+0.02 / +0.68%
|
3.00
|
3.02
|
2.98
|
2.98
|
3.00
|
2.98
|
4,247,900
|
|
|
6/23/2025
|
-0.10 / -3.27%
|
3.00
|
3.01
|
2.95
|
2.96
|
2.98
|
2.96
|
6,386,000
|
|
|
6/20/2025
|
-0.05 / -1.61%
|
3.14
|
3.19
|
3.05
|
3.06
|
3.10
|
3.06
|
9,241,500
|
|
|
6/19/2025
|
+0.05 / +1.63%
|
3.27
|
3.27
|
3.11
|
3.11
|
3.21
|
3.11
|
12,665,700
|
|
|
6/18/2025
|
+0.20 / +6.99%
|
2.87
|
3.06
|
2.87
|
3.06
|
2.99
|
3.06
|
12,934,700
|
|
|
6/17/2025
|
0.00 / 0.00%
|
2.88
|
2.88
|
2.86
|
2.86
|
2.87
|
2.86
|
3,186,400
|
|
|
6/16/2025
|
+0.01 / +0.35%
|
2.85
|
2.86
|
2.84
|
2.86
|
2.85
|
2.86
|
2,586,300
|
|
|
6/13/2025
|
-0.05 / -1.72%
|
2.88
|
2.88
|
2.83
|
2.85
|
2.85
|
2.85
|
5,366,700
|
|
|
6/12/2025
|
+0.01 / +0.35%
|
2.89
|
2.90
|
2.89
|
2.90
|
2.89
|
2.90
|
2,093,300
|
|
|
6/11/2025
|
0.00 / 0.00%
|
2.89
|
2.91
|
2.88
|
2.89
|
2.89
|
2.89
|
2,150,900
|
|
|
6/10/2025
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.88
|
2.89
|
2.89
|
2.89
|
2,316,100
|
|
|
6/9/2025
|
0.00 / 0.00%
|
2.94
|
2.94
|
2.89
|
2.89
|
2.91
|
2.89
|
3,305,000
|
|
|
6/6/2025
|
-0.04 / -1.37%
|
2.96
|
2.96
|
2.89
|
2.89
|
2.91
|
2.89
|
4,145,500
|
|
|
|