|
Closing price on 6/26/2025
|
|
| Open |
2.98 |
| High |
2.98 |
| Low |
2.96 |
| Volume |
2,933,500 |
| Split-adjusted Price |
2.97 |
There is no data on 6/27/2025. Display data on 6/26/2025 instead.
|
|
BCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2025
|
0.00 / 0.00%
|
2.98
|
2.98
|
2.96
|
2.97
|
2.96
|
2.97
|
2,933,500
|
|
|
6/25/2025
|
-0.01 / -0.34%
|
3.00
|
3.01
|
2.97
|
2.97
|
2.98
|
2.97
|
2,792,800
|
|
|
6/24/2025
|
+0.02 / +0.68%
|
3.00
|
3.02
|
2.98
|
2.98
|
3.00
|
2.98
|
4,247,900
|
|
|
6/23/2025
|
-0.10 / -3.27%
|
3.00
|
3.01
|
2.95
|
2.96
|
2.98
|
2.96
|
6,386,000
|
|
|
6/20/2025
|
-0.05 / -1.61%
|
3.14
|
3.19
|
3.05
|
3.06
|
3.10
|
3.06
|
9,241,500
|
|
|
6/19/2025
|
+0.05 / +1.63%
|
3.27
|
3.27
|
3.11
|
3.11
|
3.21
|
3.11
|
12,665,700
|
|
|
6/18/2025
|
+0.20 / +6.99%
|
2.87
|
3.06
|
2.87
|
3.06
|
2.99
|
3.06
|
12,934,700
|
|
|
6/17/2025
|
0.00 / 0.00%
|
2.88
|
2.88
|
2.86
|
2.86
|
2.87
|
2.86
|
3,186,400
|
|
|
6/16/2025
|
+0.01 / +0.35%
|
2.85
|
2.86
|
2.84
|
2.86
|
2.85
|
2.86
|
2,586,300
|
|
|
6/13/2025
|
-0.05 / -1.72%
|
2.88
|
2.88
|
2.83
|
2.85
|
2.85
|
2.85
|
5,366,700
|
|
|
6/12/2025
|
+0.01 / +0.35%
|
2.89
|
2.90
|
2.89
|
2.90
|
2.89
|
2.90
|
2,093,300
|
|
|
6/11/2025
|
0.00 / 0.00%
|
2.89
|
2.91
|
2.88
|
2.89
|
2.89
|
2.89
|
2,150,900
|
|
|
6/10/2025
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.88
|
2.89
|
2.89
|
2.89
|
2,316,100
|
|
|
6/9/2025
|
0.00 / 0.00%
|
2.94
|
2.94
|
2.89
|
2.89
|
2.91
|
2.89
|
3,305,000
|
|
|
6/6/2025
|
-0.04 / -1.37%
|
2.96
|
2.96
|
2.89
|
2.89
|
2.91
|
2.89
|
4,145,500
|
|
|
6/5/2025
|
-0.02 / -0.68%
|
2.95
|
2.97
|
2.92
|
2.93
|
2.94
|
2.93
|
3,122,400
|
|
|
6/4/2025
|
+0.05 / +1.72%
|
2.92
|
2.97
|
2.90
|
2.95
|
2.94
|
2.95
|
5,721,600
|
|
|
6/3/2025
|
+0.05 / +1.75%
|
2.85
|
2.91
|
2.85
|
2.90
|
2.90
|
2.90
|
3,207,000
|
|
|
6/2/2025
|
0.00 / 0.00%
|
2.85
|
2.85
|
2.81
|
2.85
|
2.82
|
2.85
|
5,282,700
|
|
|
5/30/2025
|
-0.05 / -1.72%
|
2.90
|
2.90
|
2.85
|
2.85
|
2.87
|
2.85
|
6,673,200
|
|
|
5/29/2025
|
-0.01 / -0.34%
|
2.93
|
2.93
|
2.90
|
2.90
|
2.90
|
2.90
|
5,187,000
|
|
|
5/28/2025
|
0.00 / 0.00%
|
2.90
|
2.94
|
2.90
|
2.91
|
2.92
|
2.91
|
5,070,100
|
|
|
5/27/2025
|
-0.03 / -1.02%
|
2.94
|
2.94
|
2.87
|
2.91
|
2.90
|
2.91
|
8,311,000
|
|
|
5/26/2025
|
-0.03 / -1.01%
|
2.93
|
2.95
|
2.86
|
2.94
|
2.91
|
2.94
|
8,661,800
|
|
|
5/23/2025
|
+0.01 / +0.34%
|
2.95
|
3.05
|
2.93
|
2.97
|
2.99
|
2.97
|
7,822,900
|
|
|
5/22/2025
|
-0.11 / -3.58%
|
2.87
|
2.98
|
2.87
|
2.96
|
2.92
|
2.96
|
18,782,400
|
|
|
5/21/2025
|
-0.23 / -6.97%
|
3.35
|
3.35
|
3.07
|
3.07
|
3.10
|
3.07
|
26,950,900
|
|
|
5/20/2025
|
-0.12 / -3.51%
|
3.43
|
3.50
|
3.25
|
3.30
|
3.34
|
3.30
|
12,769,800
|
|
|
5/19/2025
|
-0.11 / -3.12%
|
3.48
|
3.55
|
3.42
|
3.42
|
3.49
|
3.42
|
7,599,200
|
|
|
5/16/2025
|
+0.01 / +0.28%
|
3.73
|
3.73
|
3.40
|
3.53
|
3.56
|
3.53
|
33,476,200
|
|
|
|