|
|
Closing price on 10/13/2025
|
|
| Open |
2.53 |
| High |
2.53 |
| Low |
2.53 |
| Volume |
0 |
| Split-adjusted Price |
2.53 |
There is no data on 10/14/2025. Display data on 10/13/2025 instead.
|
|
BCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/13/2025
|
0.00 / 0.00%
|
2.53
|
2.53
|
2.53
|
2.53
|
2.53
|
2.53
|
0
|
|
|
10/10/2025
|
0.00 / 0.00%
|
2.53
|
2.53
|
2.53
|
2.53
|
2.53
|
2.53
|
0
|
|
|
10/9/2025
|
0.00 / 0.00%
|
2.53
|
2.53
|
2.53
|
2.53
|
2.53
|
2.53
|
0
|
|
|
10/8/2025
|
-0.02 / -0.78%
|
2.61
|
2.62
|
2.51
|
2.53
|
2.55
|
2.53
|
14,609,800
|
|
|
10/7/2025
|
-0.06 / -2.30%
|
2.43
|
2.77
|
2.43
|
2.55
|
2.53
|
2.55
|
28,717,100
|
|
|
10/6/2025
|
-0.19 / -6.79%
|
2.61
|
2.61
|
2.61
|
2.61
|
2.61
|
2.61
|
7,814,100
|
|
|
10/3/2025
|
-0.21 / -6.98%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2,908,800
|
|
|
10/2/2025
|
-0.22 / -6.81%
|
3.01
|
3.01
|
3.01
|
3.01
|
3.01
|
3.01
|
8,375,500
|
|
|
10/1/2025
|
+0.01 / +0.31%
|
3.22
|
3.27
|
3.22
|
3.23
|
3.25
|
3.23
|
2,544,300
|
|
|
9/30/2025
|
-0.11 / -3.30%
|
3.30
|
3.32
|
3.22
|
3.22
|
3.25
|
3.22
|
3,802,200
|
|
|
9/29/2025
|
-0.01 / -0.30%
|
3.34
|
3.39
|
3.32
|
3.33
|
3.35
|
3.33
|
2,457,600
|
|
|
9/26/2025
|
-0.02 / -0.60%
|
3.40
|
3.40
|
3.34
|
3.34
|
3.36
|
3.34
|
2,595,900
|
|
|
9/25/2025
|
-0.06 / -1.75%
|
3.30
|
3.42
|
3.27
|
3.36
|
3.34
|
3.36
|
6,060,100
|
|
|
9/24/2025
|
-0.02 / -0.58%
|
3.50
|
3.50
|
3.40
|
3.42
|
3.44
|
3.42
|
3,775,000
|
|
|
9/23/2025
|
+0.22 / +6.83%
|
3.20
|
3.44
|
3.20
|
3.44
|
3.36
|
3.44
|
2,965,100
|
|
|
9/22/2025
|
-0.17 / -5.01%
|
3.30
|
3.33
|
3.22
|
3.22
|
3.26
|
3.22
|
7,946,900
|
|
|
9/19/2025
|
-0.04 / -1.17%
|
3.38
|
3.40
|
3.38
|
3.39
|
3.39
|
3.39
|
4,835,700
|
|
|
9/18/2025
|
-0.11 / -3.11%
|
3.54
|
3.54
|
3.40
|
3.43
|
3.44
|
3.43
|
8,748,400
|
|
|
9/17/2025
|
-0.07 / -1.94%
|
3.56
|
3.60
|
3.54
|
3.54
|
3.55
|
3.54
|
6,984,700
|
|
|
9/16/2025
|
-0.09 / -2.43%
|
3.76
|
3.76
|
3.61
|
3.61
|
3.66
|
3.61
|
3,923,700
|
|
|
9/15/2025
|
+0.10 / +2.78%
|
3.62
|
3.70
|
3.62
|
3.70
|
3.66
|
3.70
|
5,008,300
|
|
|
9/12/2025
|
+0.04 / +1.12%
|
3.59
|
3.61
|
3.58
|
3.60
|
3.60
|
3.60
|
3,070,500
|
|
|
9/11/2025
|
-0.02 / -0.56%
|
3.60
|
3.60
|
3.51
|
3.56
|
3.55
|
3.56
|
3,905,000
|
|
|
9/10/2025
|
-0.03 / -0.83%
|
3.63
|
3.66
|
3.56
|
3.58
|
3.60
|
3.58
|
3,560,500
|
|
|
9/9/2025
|
0.00 / 0.00%
|
3.60
|
3.62
|
3.55
|
3.61
|
3.58
|
3.61
|
6,041,900
|
|
|
9/8/2025
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.60
|
3.61
|
3.64
|
3.61
|
6,838,200
|
|
|
9/5/2025
|
-0.05 / -1.33%
|
3.80
|
3.80
|
3.71
|
3.71
|
3.76
|
3.71
|
6,215,600
|
|
|
9/4/2025
|
-0.02 / -0.53%
|
3.80
|
3.82
|
3.72
|
3.76
|
3.76
|
3.76
|
6,891,800
|
|
|
9/3/2025
|
-0.08 / -2.07%
|
3.90
|
3.94
|
3.78
|
3.78
|
3.87
|
3.78
|
11,786,900
|
|
|
8/29/2025
|
+0.25 / +6.93%
|
3.80
|
3.86
|
3.80
|
3.86
|
3.86
|
3.86
|
11,269,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:04 PM
|
|
|
|
|