|
Closing price on 1/6/2021
|
|
| Open |
16.15 |
| High |
16.15 |
| Low |
15.40 |
| Volume |
2,923,200 |
| Split-adjusted Price |
8.98 |
|
|
BCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/6/2021
|
+0.55 / +3.64%
|
16.15
|
16.15
|
15.40
|
15.65
|
15.80
|
8.98
|
2,923,200
|
|
|
1/5/2021
|
+0.95 / +6.71%
|
15.10
|
15.10
|
14.80
|
15.10
|
15.10
|
8.67
|
6,062,100
|
|
|
1/4/2021
|
+0.90 / +6.79%
|
14.15
|
14.15
|
14.15
|
14.15
|
14.15
|
8.12
|
1,938,700
|
|
|
12/31/2020
|
-0.05 / -0.38%
|
13.40
|
13.50
|
12.75
|
13.25
|
13.09
|
7.61
|
1,384,360
|
|
|
12/30/2020
|
-0.60 / -4.32%
|
13.50
|
13.80
|
12.95
|
13.30
|
13.31
|
7.64
|
2,321,660
|
|
|
12/29/2020
|
+0.25 / +1.83%
|
14.00
|
14.40
|
13.50
|
13.90
|
14.02
|
7.98
|
2,279,640
|
|
|
12/28/2020
|
+0.85 / +6.64%
|
13.40
|
13.65
|
13.30
|
13.65
|
13.58
|
7.84
|
2,681,270
|
|
|
12/25/2020
|
+0.55 / +4.49%
|
12.20
|
12.80
|
11.70
|
12.80
|
12.30
|
7.35
|
2,678,580
|
|
|
12/24/2020
|
+0.15 / +1.24%
|
12.90
|
12.90
|
11.30
|
12.25
|
12.09
|
7.03
|
3,994,040
|
|
|
12/23/2020
|
+0.75 / +6.61%
|
12.10
|
12.10
|
11.70
|
12.10
|
12.10
|
6.95
|
2,562,280
|
|
|
12/22/2020
|
+0.70 / +6.57%
|
11.00
|
11.35
|
10.90
|
11.35
|
11.31
|
6.52
|
1,369,790
|
|
|
12/21/2020
|
+0.69 / +6.93%
|
10.05
|
10.65
|
10.05
|
10.65
|
10.58
|
6.11
|
2,039,720
|
|
|
12/18/2020
|
+0.11 / +1.12%
|
9.89
|
9.99
|
9.87
|
9.96
|
9.93
|
5.72
|
1,084,500
|
|
|
12/17/2020
|
+0.20 / +2.07%
|
9.70
|
9.89
|
9.66
|
9.85
|
9.80
|
5.66
|
1,401,930
|
|
|
12/16/2020
|
+0.26 / +2.77%
|
9.50
|
9.79
|
9.40
|
9.65
|
9.61
|
5.54
|
1,499,940
|
|
|
12/15/2020
|
+0.14 / +1.51%
|
9.10
|
9.60
|
9.10
|
9.39
|
9.37
|
5.39
|
1,428,830
|
|
|
12/14/2020
|
+0.04 / +0.43%
|
9.33
|
9.33
|
9.23
|
9.25
|
9.27
|
5.31
|
901,420
|
|
|
12/11/2020
|
+0.20 / +2.22%
|
9.05
|
9.30
|
9.05
|
9.21
|
9.20
|
5.29
|
1,387,320
|
|
|
12/10/2020
|
-0.17 / -1.85%
|
9.05
|
9.18
|
8.98
|
9.01
|
9.05
|
5.17
|
1,769,080
|
|
|
12/9/2020
|
-0.12 / -1.29%
|
9.30
|
9.34
|
9.07
|
9.18
|
9.24
|
5.27
|
912,990
|
|
|
12/8/2020
|
+0.53 / +6.04%
|
9.35
|
9.35
|
9.01
|
9.30
|
9.23
|
5.34
|
2,707,530
|
|
|
12/7/2020
|
+0.57 / +6.95%
|
8.30
|
8.77
|
8.20
|
8.77
|
8.61
|
5.04
|
2,542,340
|
|
|
12/4/2020
|
-0.05 / -0.61%
|
8.25
|
8.25
|
8.18
|
8.20
|
8.21
|
4.71
|
374,240
|
|
|
12/3/2020
|
+0.14 / +1.73%
|
8.11
|
8.25
|
8.05
|
8.25
|
8.20
|
4.74
|
338,730
|
|
|
12/2/2020
|
-0.16 / -1.93%
|
8.21
|
8.21
|
8.10
|
8.11
|
8.14
|
4.66
|
1,266,320
|
|
|
12/1/2020
|
-0.12 / -1.43%
|
8.20
|
8.28
|
8.19
|
8.27
|
8.22
|
4.75
|
827,730
|
|
|
11/30/2020
|
+0.03 / +0.36%
|
8.38
|
8.43
|
8.21
|
8.39
|
8.33
|
4.82
|
1,000,230
|
|
|
11/27/2020
|
-0.04 / -0.48%
|
8.31
|
8.40
|
8.25
|
8.36
|
8.29
|
4.80
|
660,600
|
|
|
11/26/2020
|
-0.10 / -1.18%
|
8.59
|
8.59
|
8.27
|
8.40
|
8.33
|
4.82
|
1,044,830
|
|
|
11/25/2020
|
+0.10 / +1.19%
|
8.40
|
8.50
|
8.25
|
8.50
|
8.38
|
4.88
|
1,137,870
|
|
|
|