Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, May 3, 2024 6:40:25 PM - Markets open
VN-INDEX 1,221.03 +4.67/+0.38%
HNX-INDEX 228.22 +0.73/+0.32%
UPCOM-INDEX 89.78 +0.08/+0.09%
CTCP B.C.H (BCA : UPCOM)
Basic Materials : Steel
19.90 +0.90/+4.74%
3:08:19 PM
Closing price on 9/20/2021
18.90 +1.20/+6.78%
Open 20.30
High 20.30
Low 18.80
Volume 658,100
Split-adjusted Price 18.90

Create Alert at: 18 20 21 ...
BCA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/20/2021 +1.20 / +6.78% 20.30 20.30 18.80 18.90 20.10 18.90 658,100
9/17/2021 +2.30 / +14.94% 17.70 17.70 17.70 17.70 17.70 17.70 114,900
9/16/2021 +4.40 / +40.00% 15.40 15.40 15.40 15.40 15.40 15.40 1,800
9/15/2021 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
9/14/2021 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
9/13/2021 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
9/10/2021 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
9/9/2021 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
9/8/2021 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
BCA News
Related Companies
Volume Price Change
BVG  151,000 1.70 6.25%
DTL  0 13.30 0.00%
HMG  0 14.20 0.00%
HPG  16,714,800 28.65 1.06%
HSG  6,732,400 20.00 1.01%
ITQ  102,600 3.00 0.00%
Market Update
Last updated at 3:08:19 PM
VN-INDEX 1,221.03 +4.67/+0.38%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.