|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
15.50
|
79
|
172,726
|
135
|
274,152
|
-101,426
|
123,600
|
1,915,500
|
|
|
1/22/2026
|
15.20
|
72
|
70,939
|
104
|
214,281
|
-143,342
|
29,700
|
447,530
|
|
|
1/21/2026
|
14.50
|
47
|
37,810
|
64
|
160,954
|
-123,144
|
13,300
|
189,070
|
|
|
1/20/2026
|
13.90
|
51
|
54,200
|
43
|
72,844
|
-18,644
|
37,600
|
523,590
|
|
|
1/19/2026
|
14.30
|
52
|
49,683
|
109
|
203,509
|
-153,826
|
19,500
|
278,150
|
|
|
1/16/2026
|
14.10
|
37
|
33,987
|
70
|
533,116
|
-499,129
|
14,500
|
205,320
|
|
|
1/15/2026
|
14.00
|
62
|
65,171
|
68
|
70,812
|
-5,641
|
45,000
|
634,190
|
|
|
1/14/2026
|
14.00
|
62
|
81,500
|
74
|
144,500
|
-63,000
|
39,100
|
543,450
|
|
|
1/13/2026
|
14.10
|
82
|
101,401
|
66
|
109,562
|
-8,161
|
54,100
|
748,920
|
|
|
1/12/2026
|
13.40
|
80
|
76,828
|
54
|
51,414
|
25,414
|
28,600
|
375,100
|
|
|
1/9/2026
|
12.80
|
62
|
63,172
|
41
|
69,720
|
-6,548
|
36,900
|
469,900
|
|
|
1/8/2026
|
12.70
|
82
|
88,731
|
81
|
104,977
|
-16,246
|
42,800
|
540,190
|
|
|
1/7/2026
|
13.00
|
83
|
90,051
|
62
|
106,321
|
-16,270
|
17,200
|
222,630
|
|
|
1/6/2026
|
13.20
|
72
|
136,247
|
107
|
138,934
|
-2,687
|
32,500
|
427,070
|
|
|
1/5/2026
|
14.30
|
29
|
70,803
|
73
|
106,120
|
-35,317
|
1,200
|
16,830
|
|
|
12/31/2025
|
13.90
|
67
|
162,311
|
91
|
178,457
|
-16,146
|
81,600
|
1,167,840
|
|
|
12/30/2025
|
13.90
|
73
|
45,825
|
104
|
180,117
|
-134,292
|
33,300
|
459,500
|
|
|
12/29/2025
|
13.80
|
63
|
2,793,385
|
144
|
2,920,780
|
-127,395
|
51,900
|
48,004,350
|
|
|
12/26/2025
|
14.90
|
92
|
380,853
|
206
|
387,796
|
-6,943
|
198,400
|
3,113,350
|
|
|
12/25/2025
|
13.90
|
70
|
253,301
|
122
|
231,272
|
22,029
|
37,100
|
530,040
|
|
|
Page 1 of 1
|
|
|