|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/14/2026
|
20.70
|
25
|
12,107
|
29
|
26,180
|
-14,073
|
1,000
|
20,120
|
|
|
8/13/2026
|
18.10
|
31
|
29,301
|
19
|
30,880
|
-1,579
|
2,500
|
49,810
|
|
|
8/12/2026
|
20.00
|
21
|
11,907
|
18
|
21,880
|
-9,973
|
2,000
|
38,860
|
|
|
8/11/2026
|
19.60
|
15
|
9,904
|
18
|
22,080
|
-12,176
|
200
|
3,920
|
|
|
8/10/2026
|
19.60
|
15
|
10,006
|
22
|
44,217
|
-34,211
|
300
|
5,880
|
|
|
8/7/2026
|
19.60
|
24
|
23,204
|
18
|
23,830
|
-626
|
200
|
3,920
|
|
|
8/6/2026
|
19.50
|
15
|
11,110
|
11
|
17,280
|
-6,170
|
200
|
3,900
|
|
|
8/5/2026
|
19.00
|
30
|
23,124
|
15
|
21,610
|
1,514
|
700
|
13,420
|
|
|
8/4/2026
|
19.50
|
17
|
13,100
|
15
|
19,980
|
-6,880
|
100
|
1,950
|
|
|
8/3/2026
|
19.80
|
16
|
12,800
|
18
|
20,380
|
-7,580
|
300
|
5,940
|
|
|
7/31/2026
|
19.80
|
22
|
25,700
|
23
|
35,480
|
-9,780
|
11,000
|
217,900
|
|
|
7/30/2026
|
19.90
|
27
|
30,200
|
25
|
28,480
|
1,720
|
9,800
|
195,040
|
|
|
7/29/2026
|
19.90
|
28
|
27,400
|
30
|
39,280
|
-11,880
|
8,000
|
158,510
|
|
|
7/28/2026
|
20.00
|
28
|
20,007
|
127
|
47,338
|
-27,331
|
6,300
|
125,430
|
|
|
7/27/2026
|
20.00
|
26
|
21,200
|
117
|
23,252
|
-2,052
|
1,700
|
33,600
|
|
|
7/24/2026
|
20.10
|
32
|
59,501
|
58
|
32,173
|
27,328
|
200
|
4,010
|
|
|
7/23/2026
|
18.50
|
35
|
59,900
|
482
|
93,495
|
-33,595
|
25,300
|
480,190
|
|
|
7/22/2026
|
20.80
|
20
|
52,500
|
195
|
24,819
|
27,681
|
100
|
2,080
|
|
|
7/21/2026
|
20.30
|
18
|
33,300
|
111
|
29,817
|
3,483
|
400
|
7,940
|
|
|
7/20/2026
|
20.50
|
18
|
35,802
|
26
|
37,000
|
-1,198
|
100
|
2,050
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|