|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/23/2025
|
14.80
|
0
|
111,000
|
0
|
167,200
|
-56,200
|
57,000
|
861,680
|
|
|
12/22/2025
|
14.80
|
0
|
90,900
|
0
|
147,900
|
-57,000
|
50,800
|
2,068,880
|
|
|
12/19/2025
|
14.00
|
0
|
73,200
|
0
|
132,900
|
-59,700
|
49,700
|
724,870
|
|
|
12/18/2025
|
15.20
|
0
|
276,200
|
0
|
665,300
|
-389,100
|
211,300
|
3,970,080
|
|
|
12/17/2025
|
15.50
|
0
|
332,100
|
0
|
548,900
|
-216,800
|
238,400
|
62,351,980
|
|
|
12/16/2025
|
15.40
|
0
|
448,300
|
0
|
612,700
|
-164,400
|
383,900
|
35,001,990
|
|
|
12/15/2025
|
15.30
|
0
|
517,200
|
0
|
571,400
|
-54,200
|
326,900
|
5,042,930
|
|
|
12/12/2025
|
15.30
|
221
|
569,163
|
233
|
862,802
|
-293,639
|
362,100
|
5,641,570
|
|
|
12/11/2025
|
15.80
|
194
|
437,196
|
143
|
435,270
|
1,926
|
245,000
|
3,855,930
|
|
|
12/10/2025
|
14.70
|
351
|
877,617
|
131
|
603,420
|
274,197
|
586,300
|
8,225,550
|
|
|
12/9/2025
|
12.90
|
108
|
177,714
|
80
|
119,388
|
58,326
|
57,700
|
737,190
|
|
|
12/8/2025
|
12.80
|
69
|
96,931
|
50
|
48,372
|
48,559
|
21,200
|
269,930
|
|
|
12/5/2025
|
12.30
|
82
|
163,531
|
69
|
172,506
|
-8,975
|
94,200
|
1,122,220
|
|
|
12/4/2025
|
12.40
|
67
|
122,659
|
75
|
69,002
|
53,657
|
19,000
|
236,920
|
|
|
12/3/2025
|
12.40
|
79
|
141,087
|
49
|
62,468
|
78,619
|
16,300
|
201,600
|
|
|
12/2/2025
|
11.80
|
111
|
139,586
|
60
|
129,354
|
10,232
|
69,200
|
785,190
|
|
|
12/1/2025
|
12.60
|
96
|
174,400
|
77
|
113,853
|
60,547
|
57,900
|
699,310
|
|
|
11/28/2025
|
12.60
|
49
|
85,204
|
66
|
165,255
|
-80,051
|
55,700
|
695,980
|
|
|
11/27/2025
|
12.90
|
85
|
117,122
|
99
|
175,626
|
-58,504
|
92,200
|
1,228,010
|
|
|
11/26/2025
|
13.90
|
46
|
44,452
|
100
|
121,713
|
-77,261
|
7,500
|
104,830
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|