|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/1/2026
|
18.30
|
11
|
12,700
|
15
|
9,800
|
2,900
|
1,000
|
18,300
|
|
|
9/30/2026
|
18.00
|
13
|
5,916
|
12
|
9,410
|
-3,494
|
100
|
1,800
|
|
|
9/29/2026
|
18.10
|
10
|
7,207
|
12
|
7,303
|
-96
|
100
|
1,810
|
|
|
9/28/2026
|
18.10
|
11
|
6,900
|
13
|
11,600
|
-4,700
|
100
|
1,810
|
|
|
9/25/2026
|
18.20
|
18
|
20,607
|
15
|
9,603
|
11,004
|
800
|
14,540
|
|
|
9/24/2026
|
18.40
|
11
|
10,906
|
10
|
5,680
|
5,226
|
100
|
1,840
|
|
|
9/23/2026
|
17.80
|
16
|
17,012
|
9
|
4,003
|
13,009
|
1,300
|
22,480
|
|
|
9/22/2026
|
17.00
|
23
|
21,520
|
30
|
40,003
|
-18,483
|
17,000
|
291,030
|
|
|
9/21/2026
|
20.00
|
13
|
19,811
|
22
|
24,103
|
-4,292
|
500
|
9,880
|
|
|
9/18/2026
|
19.40
|
9
|
12,700
|
21
|
21,400
|
-8,700
|
300
|
5,820
|
|
|
9/17/2026
|
19.00
|
14
|
12,507
|
23
|
18,182
|
-5,675
|
1,200
|
22,760
|
|
|
9/16/2026
|
18.80
|
16
|
9,205
|
22
|
18,603
|
-9,398
|
1,300
|
24,480
|
|
|
9/15/2026
|
19.00
|
11
|
13,100
|
10
|
6,200
|
6,900
|
1,500
|
28,500
|
|
|
9/14/2026
|
17.50
|
24
|
8,320
|
20
|
27,480
|
-19,160
|
2,400
|
42,000
|
|
|
9/11/2026
|
19.90
|
13
|
9,700
|
18
|
43,100
|
-33,400
|
2,800
|
54,180
|
|
|
9/10/2026
|
19.00
|
14
|
4,201
|
34
|
41,202
|
-37,001
|
500
|
9,720
|
|
|
9/9/2026
|
20.40
|
9
|
3,107
|
24
|
28,583
|
-25,476
|
0
|
0
|
|
|
9/8/2026
|
20.40
|
10
|
3,809
|
26
|
51,383
|
-47,574
|
300
|
6,120
|
|
|
9/7/2026
|
19.90
|
8
|
3,300
|
13
|
17,280
|
-13,980
|
100
|
1,990
|
|
|
9/4/2026
|
19.10
|
12
|
5,500
|
22
|
26,700
|
-21,200
|
1,500
|
28,710
|
|
|
Page 1 of 2 Next>
|
|
|