|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2025
|
10.30
|
0
|
4,300
|
0
|
31,900
|
-27,600
|
0
|
0
|
|
|
9/16/2025
|
10.30
|
25
|
19,493
|
39
|
85,550
|
-66,057
|
2,900
|
30,000
|
|
|
9/15/2025
|
10.60
|
28
|
10,677
|
32
|
50,705
|
-40,028
|
2,100
|
21,980
|
|
|
9/12/2025
|
10.40
|
38
|
33,858
|
41
|
62,502
|
-28,644
|
15,600
|
161,720
|
|
|
9/11/2025
|
10.30
|
24
|
12,088
|
33
|
34,700
|
-22,612
|
4,000
|
41,010
|
|
|
9/10/2025
|
10.20
|
21
|
14,149
|
23
|
31,502
|
-17,353
|
3,200
|
32,660
|
|
|
9/9/2025
|
10.30
|
27
|
8,112
|
41
|
42,602
|
-34,490
|
5,500
|
56,660
|
|
|
9/8/2025
|
10.30
|
32
|
29,637
|
53
|
56,702
|
-27,065
|
18,600
|
191,200
|
|
|
9/5/2025
|
10.40
|
36
|
25,653
|
40
|
47,101
|
-21,448
|
9,300
|
95,930
|
|
|
9/4/2025
|
10.40
|
58
|
62,521
|
39
|
40,903
|
21,618
|
16,400
|
168,110
|
|
|
9/3/2025
|
10.30
|
47
|
32,708
|
46
|
43,800
|
-11,092
|
17,900
|
183,190
|
|
|
8/29/2025
|
10.00
|
52
|
32,203
|
29
|
36,700
|
-4,497
|
8,400
|
84,680
|
|
|
8/28/2025
|
10.20
|
28
|
20,207
|
26
|
53,500
|
-33,293
|
3,200
|
32,680
|
|
|
8/27/2025
|
10.10
|
33
|
25,104
|
33
|
70,200
|
-45,096
|
5,800
|
59,040
|
|
|
8/26/2025
|
10.50
|
40
|
18,114
|
31
|
25,840
|
-7,726
|
7,800
|
80,060
|
|
|
8/25/2025
|
10.20
|
37
|
29,636
|
40
|
51,810
|
-22,174
|
4,000
|
40,830
|
|
|
8/22/2025
|
10.10
|
33
|
31,603
|
46
|
47,400
|
-15,797
|
8,400
|
85,820
|
|
|
8/21/2025
|
10.20
|
43
|
46,671
|
26
|
27,400
|
19,271
|
11,300
|
116,440
|
|
|
8/20/2025
|
10.40
|
53
|
28,373
|
51
|
64,000
|
-35,627
|
12,100
|
125,160
|
|
|
8/19/2025
|
10.60
|
37
|
23,213
|
28
|
34,806
|
-11,593
|
5,000
|
52,590
|
|
|
Page 1 of 2 Next>
|
|
|