|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/11/2026
|
16.50
|
57
|
105,601
|
81
|
119,870
|
-14,269
|
67,300
|
1,080,150
|
|
|
3/10/2026
|
14.70
|
24
|
33,149
|
40
|
53,977
|
-20,828
|
3,800
|
60,140
|
|
|
3/9/2026
|
14.30
|
91
|
105,699
|
63
|
106,386
|
-687
|
69,400
|
1,012,610
|
|
|
3/6/2026
|
15.20
|
24
|
40,200
|
48
|
74,673
|
-34,473
|
18,200
|
277,530
|
|
|
3/5/2026
|
15.20
|
55
|
85,800
|
53
|
83,737
|
2,063
|
36,900
|
574,310
|
|
|
3/4/2026
|
15.00
|
58
|
123,968
|
48
|
99,796
|
24,172
|
53,000
|
803,970
|
|
|
3/3/2026
|
15.30
|
40
|
53,107
|
26
|
48,836
|
4,271
|
11,800
|
178,320
|
|
|
3/2/2026
|
14.90
|
65
|
63,750
|
45
|
75,535
|
-11,785
|
32,600
|
485,660
|
|
|
2/27/2026
|
15.50
|
24
|
20,937
|
34
|
45,367
|
-24,430
|
3,300
|
51,230
|
|
|
2/26/2026
|
15.90
|
31
|
32,818
|
41
|
78,706
|
-45,888
|
6,100
|
97,580
|
|
|
2/25/2026
|
15.20
|
55
|
27,653
|
51
|
117,507
|
-89,854
|
11,700
|
185,060
|
|
|
2/24/2026
|
15.00
|
33
|
16,501
|
52
|
69,718
|
-53,217
|
9,200
|
146,360
|
|
|
2/23/2026
|
16.00
|
68
|
65,946
|
73
|
79,201
|
-13,255
|
8,600
|
139,620
|
|
|
2/13/2026
|
16.60
|
52
|
104,898
|
64
|
100,983
|
3,915
|
57,000
|
930,250
|
|
|
2/12/2026
|
15.70
|
46
|
82,400
|
67
|
161,643
|
-79,243
|
41,500
|
638,120
|
|
|
2/11/2026
|
15.80
|
59
|
103,704
|
80
|
133,362
|
-29,658
|
43,800
|
688,950
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|