|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
11.80
|
0
|
48,600
|
0
|
51,200
|
-2,600
|
7,900
|
90,690
|
|
|
7/24/2025
|
11.30
|
67
|
53,225
|
64
|
67,424
|
-14,199
|
13,300
|
153,720
|
|
|
7/23/2025
|
11.90
|
74
|
46,949
|
101
|
80,203
|
-33,254
|
22,800
|
276,640
|
|
|
7/22/2025
|
12.00
|
69
|
73,900
|
75
|
61,244
|
12,656
|
27,000
|
316,810
|
|
|
7/21/2025
|
11.30
|
0
|
0
|
0
|
0
|
0
|
17,700
|
199,510
|
|
|
7/18/2025
|
11.20
|
104
|
81,026
|
55
|
53,683
|
27,343
|
9,900
|
110,120
|
|
|
7/17/2025
|
11.20
|
110
|
107,408
|
52
|
79,601
|
27,807
|
31,900
|
347,410
|
|
|
7/16/2025
|
11.20
|
54
|
40,728
|
50
|
79,314
|
-38,586
|
6,800
|
75,870
|
|
|
7/15/2025
|
11.20
|
50
|
39,911
|
52
|
51,512
|
-11,601
|
7,800
|
87,930
|
|
|
7/14/2025
|
11.10
|
55
|
47,266
|
49
|
88,810
|
-41,544
|
12,500
|
136,350
|
|
|
7/11/2025
|
11.30
|
80
|
89,472
|
54
|
107,510
|
-18,038
|
54,000
|
592,800
|
|
|
7/10/2025
|
11.00
|
56
|
37,576
|
43
|
71,617
|
-34,041
|
9,200
|
100,750
|
|
|
7/9/2025
|
11.00
|
30
|
21,310
|
43
|
48,016
|
-26,706
|
6,100
|
67,400
|
|
|
7/8/2025
|
11.20
|
31
|
19,753
|
63
|
71,312
|
-51,559
|
4,600
|
50,780
|
|
|
7/7/2025
|
11.00
|
33
|
25,943
|
34
|
53,210
|
-27,267
|
5,600
|
61,460
|
|
|
7/4/2025
|
11.10
|
51
|
61,967
|
44
|
71,005
|
-9,038
|
21,800
|
236,580
|
|
|
7/3/2025
|
11.00
|
26
|
31,900
|
35
|
59,310
|
-27,410
|
2,400
|
26,350
|
|
|
7/2/2025
|
11.00
|
28
|
34,592
|
29
|
32,203
|
2,389
|
5,300
|
58,300
|
|
|
7/1/2025
|
10.80
|
34
|
36,300
|
37
|
46,400
|
-10,100
|
10,600
|
114,870
|
|
|
6/30/2025
|
10.70
|
34
|
21,429
|
33
|
47,910
|
-26,481
|
5,600
|
59,960
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|