|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
9.50
|
0
|
6,100
|
0
|
23,000
|
-16,900
|
2,300
|
21,870
|
|
|
10/8/2025
|
9.80
|
32
|
13,725
|
18
|
28,210
|
-14,485
|
5,200
|
49,960
|
|
|
10/7/2025
|
9.80
|
31
|
18,314
|
11
|
5,500
|
12,814
|
3,000
|
29,400
|
|
|
10/6/2025
|
9.60
|
65
|
45,265
|
40
|
45,700
|
-435
|
11,200
|
102,120
|
|
|
10/3/2025
|
9.80
|
22
|
14,202
|
23
|
33,301
|
-19,099
|
5,200
|
50,590
|
|
|
10/2/2025
|
9.90
|
28
|
19,102
|
33
|
56,400
|
-37,298
|
8,900
|
87,450
|
|
|
10/1/2025
|
10.00
|
15
|
6,302
|
27
|
36,405
|
-30,103
|
3,100
|
30,710
|
|
|
9/30/2025
|
9.70
|
18
|
9,652
|
22
|
34,200
|
-24,548
|
2,200
|
21,940
|
|
|
9/29/2025
|
9.90
|
22
|
605,602
|
20
|
1,223,000
|
-617,398
|
800
|
6,884,920
|
|
|
9/26/2025
|
10.10
|
34
|
13,931
|
26
|
30,650
|
-16,719
|
3,400
|
34,040
|
|
|
9/25/2025
|
10.00
|
40
|
723,918
|
29
|
749,200
|
-25,282
|
4,400
|
8,071,320
|
|
|
9/24/2025
|
9.90
|
34
|
440,103
|
29
|
1,179,400
|
-739,297
|
2,100
|
4,878,750
|
|
|
9/23/2025
|
9.90
|
45
|
874,664
|
25
|
879,810
|
-5,146
|
5,800
|
9,832,220
|
|
|
9/22/2025
|
9.80
|
35
|
21,863
|
30
|
32,487
|
-10,624
|
3,800
|
38,060
|
|
|
9/19/2025
|
10.10
|
19
|
12,502
|
23
|
75,300
|
-62,798
|
2,700
|
27,490
|
|
|
9/18/2025
|
10.20
|
27
|
33,466
|
25
|
44,210
|
-10,744
|
21,600
|
219,990
|
|
|
9/17/2025
|
10.20
|
20
|
11,732
|
28
|
64,010
|
-52,278
|
8,400
|
85,180
|
|
|
9/16/2025
|
10.30
|
25
|
19,493
|
39
|
85,550
|
-66,057
|
2,900
|
30,000
|
|
|
9/15/2025
|
10.60
|
28
|
10,677
|
32
|
50,705
|
-40,028
|
2,100
|
21,980
|
|
|
9/12/2025
|
10.40
|
38
|
33,858
|
41
|
62,502
|
-28,644
|
15,600
|
161,720
|
|
|
Page 1 of 2 Next>
|
|
|