|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2026
|
21.00
|
0
|
37,600
|
0
|
15,300
|
22,300
|
400
|
8,390
|
|
|
7/13/2026
|
19.40
|
28
|
25,252
|
423
|
26,292
|
-1,040
|
1,700
|
33,180
|
|
|
7/10/2026
|
21.20
|
25
|
29,727
|
201
|
44,582
|
-14,855
|
100
|
2,120
|
|
|
7/9/2026
|
20.40
|
19
|
27,600
|
20
|
46,516
|
-18,916
|
400
|
8,160
|
|
|
7/8/2026
|
20.40
|
27
|
30,002
|
20
|
69,217
|
-39,215
|
1,100
|
22,450
|
|
|
7/7/2026
|
19.20
|
18
|
27,420
|
17
|
38,200
|
-10,780
|
1,800
|
34,560
|
|
|
7/6/2026
|
18.60
|
24
|
21,913
|
30
|
34,487
|
-12,574
|
3,300
|
63,390
|
|
|
7/3/2026
|
20.70
|
13
|
25,403
|
17
|
33,603
|
-8,200
|
100
|
2,070
|
|
|
7/2/2026
|
20.80
|
14
|
22,801
|
18
|
28,204
|
-5,403
|
2,300
|
47,640
|
|
|
7/1/2026
|
20.80
|
23
|
27,902
|
23
|
43,305
|
-15,403
|
9,200
|
191,380
|
|
|
6/30/2026
|
20.80
|
27
|
71,215
|
25
|
73,305
|
-2,090
|
4,500
|
709,600
|
|
|
6/29/2026
|
21.00
|
22
|
42,315
|
28
|
57,005
|
-14,690
|
10,300
|
216,300
|
|
|
6/26/2026
|
21.00
|
0
|
58,700
|
0
|
67,200
|
-8,500
|
20,100
|
422,000
|
|
|
6/25/2026
|
21.10
|
34
|
63,069
|
26
|
53,841
|
9,228
|
15,900
|
335,020
|
|
|
6/24/2026
|
21.10
|
39
|
62,411
|
23
|
43,305
|
19,106
|
21,000
|
443,150
|
|
|
6/23/2026
|
21.30
|
0
|
46,400
|
0
|
47,000
|
-600
|
10,600
|
223,500
|
|
|
6/22/2026
|
21.10
|
35
|
113,600
|
34
|
75,404
|
38,196
|
41,300
|
878,610
|
|
|
6/19/2026
|
20.80
|
42
|
75,108
|
43
|
88,405
|
-13,297
|
33,800
|
712,730
|
|
|
6/18/2026
|
21.00
|
30
|
51,404
|
30
|
40,604
|
10,800
|
15,500
|
323,390
|
|
|
6/17/2026
|
21.00
|
27
|
56,102
|
28
|
48,204
|
7,898
|
13,600
|
288,220
|
|
|
Page 1 of 2 Next>
|
|
|