Saturday, July 26, 2025 6:15:43 AM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
CTCP B.C.H (BCA : UPCOM)
Basic Materials : Steel
11.80 +0.20/+1.72%
3:00:07 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/25/2025 11.80 69 64,635 45 51,505 13,130 7,900 90,690
7/24/2025 11.30 67 53,225 64 67,424 -14,199 13,300 153,720
7/23/2025 11.90 74 46,949 101 80,203 -33,254 22,800 276,640
7/22/2025 12.00 69 73,900 75 61,244 12,656 27,000 316,810
7/21/2025 11.30 0 0 0 0 0 17,700 199,510
7/18/2025 11.20 104 81,026 55 53,683 27,343 9,900 110,120
7/17/2025 11.20 110 107,408 52 79,601 27,807 31,900 347,410
7/16/2025 11.20 54 40,728 50 79,314 -38,586 6,800 75,870
7/15/2025 11.20 50 39,911 52 51,512 -11,601 7,800 87,930
7/14/2025 11.10 55 47,266 49 88,810 -41,544 12,500 136,350
7/11/2025 11.30 80 89,472 54 107,510 -18,038 54,000 592,800
7/10/2025 11.00 56 37,576 43 71,617 -34,041 9,200 100,750
7/9/2025 11.00 30 21,310 43 48,016 -26,706 6,100 67,400
7/8/2025 11.20 31 19,753 63 71,312 -51,559 4,600 50,780
7/7/2025 11.00 33 25,943 34 53,210 -27,267 5,600 61,460
7/4/2025 11.10 51 61,967 44 71,005 -9,038 21,800 236,580
7/3/2025 11.00 26 31,900 35 59,310 -27,410 2,400 26,350
7/2/2025 11.00 28 34,592 29 32,203 2,389 5,300 58,300
7/1/2025 10.80 34 36,300 37 46,400 -10,100 10,600 114,870
6/30/2025 10.70 34 21,429 33 47,910 -26,481 5,600 59,960
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.