|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/9/2026
|
16.00
|
0
|
22,600
|
0
|
4,400
|
18,200
|
1,800
|
28,400
|
|
|
11/6/2026
|
15.40
|
13
|
12,500
|
6
|
4,600
|
7,900
|
100
|
1,540
|
|
|
11/5/2026
|
15.00
|
26
|
20,500
|
7
|
6,800
|
13,700
|
3,500
|
52,100
|
|
|
11/4/2026
|
14.00
|
18
|
13,400
|
7
|
5,100
|
8,300
|
1,100
|
15,400
|
|
|
11/3/2026
|
14.00
|
33
|
24,915
|
17
|
11,010
|
13,905
|
6,700
|
90,080
|
|
|
11/2/2026
|
13.80
|
15
|
13,307
|
6
|
3,701
|
9,606
|
1,200
|
16,560
|
|
|
10/30/2026
|
13.90
|
0
|
17,600
|
0
|
4,200
|
13,400
|
2,100
|
29,080
|
|
|
10/29/2026
|
13.30
|
24
|
19,887
|
7
|
5,802
|
14,085
|
1,000
|
13,510
|
|
|
10/28/2026
|
14.60
|
17
|
14,953
|
8
|
7,500
|
7,453
|
800
|
11,620
|
|
|
10/27/2026
|
15.80
|
13
|
12,607
|
7
|
6,204
|
6,403
|
200
|
3,160
|
|
|
10/26/2026
|
15.90
|
13
|
13,422
|
7
|
5,802
|
7,620
|
0
|
0
|
|
|
10/23/2026
|
16.00
|
15
|
8,265
|
12
|
8,500
|
-235
|
500
|
7,960
|
|
|
10/22/2026
|
16.20
|
36
|
17,138
|
13
|
7,500
|
9,638
|
2,000
|
31,140
|
|
|
10/21/2026
|
14.60
|
23
|
12,618
|
16
|
18,111
|
-5,493
|
3,100
|
46,000
|
|
|
10/20/2026
|
17.20
|
28
|
19,577
|
155
|
21,026
|
-1,449
|
2,000
|
32,230
|
|
|
10/19/2026
|
16.80
|
18
|
23,650
|
25
|
6,309
|
17,341
|
2,100
|
33,950
|
|
|
10/16/2026
|
16.80
|
15
|
11,607
|
26
|
6,567
|
5,040
|
100
|
1,680
|
|
|
10/15/2026
|
17.20
|
22
|
13,830
|
50
|
10,213
|
3,617
|
1,600
|
26,190
|
|
|
10/14/2026
|
17.40
|
12
|
10,213
|
26
|
10,538
|
-325
|
0
|
0
|
|
|
10/13/2026
|
17.40
|
10
|
9,801
|
10
|
8,059
|
1,742
|
200
|
3,480
|
|
|
Page 1 of 2 Next>
|
|
|