|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/23/2024
|
10.80
|
30
|
23,556
|
22
|
33,106
|
-9,550
|
12,600
|
136,730
|
|
|
10/22/2024
|
10.70
|
43
|
20,327
|
30
|
25,102
|
-4,775
|
6,800
|
73,310
|
|
|
10/21/2024
|
10.80
|
62
|
45,209
|
40
|
33,201
|
12,008
|
20,900
|
225,740
|
|
|
10/18/2024
|
11.50
|
76
|
80,780
|
45
|
60,708
|
20,072
|
17,600
|
196,310
|
|
|
10/17/2024
|
11.60
|
34
|
24,520
|
23
|
22,702
|
1,818
|
3,700
|
42,710
|
|
|
10/16/2024
|
11.00
|
54
|
42,060
|
39
|
32,102
|
9,958
|
19,800
|
224,570
|
|
|
10/15/2024
|
11.50
|
48
|
30,107
|
30
|
22,918
|
7,189
|
11,400
|
132,100
|
|
|
10/14/2024
|
11.30
|
54
|
36,084
|
31
|
50,527
|
-14,443
|
18,200
|
208,590
|
|
|
10/11/2024
|
12.10
|
36
|
20,189
|
28
|
27,402
|
-7,213
|
8,900
|
106,930
|
|
|
10/10/2024
|
12.00
|
42
|
26,840
|
34
|
36,402
|
-9,562
|
14,500
|
174,700
|
|
|
10/9/2024
|
12.10
|
49
|
39,933
|
39
|
36,646
|
3,287
|
9,300
|
112,530
|
|
|
10/8/2024
|
12.00
|
54
|
43,474
|
44
|
54,065
|
-10,591
|
26,900
|
325,900
|
|
|
10/7/2024
|
12.10
|
44
|
35,370
|
38
|
65,770
|
-30,400
|
9,500
|
116,750
|
|
|
10/4/2024
|
12.10
|
48
|
27,765
|
39
|
22,251
|
5,514
|
11,000
|
133,970
|
|
|
10/3/2024
|
12.30
|
32
|
36,929
|
30
|
39,619
|
-2,690
|
16,400
|
203,180
|
|
|
10/2/2024
|
12.50
|
40
|
31,778
|
30
|
35,063
|
-3,285
|
13,800
|
171,990
|
|
|
10/1/2024
|
12.50
|
58
|
50,460
|
50
|
41,695
|
8,765
|
24,200
|
303,850
|
|
|
9/30/2024
|
12.50
|
63
|
40,805
|
33
|
50,460
|
-9,655
|
21,000
|
261,890
|
|
|
9/27/2024
|
12.70
|
47
|
39,604
|
66
|
97,729
|
-58,125
|
17,000
|
220,990
|
|
|
9/26/2024
|
12.80
|
44
|
34,463
|
65
|
69,731
|
-35,268
|
21,500
|
276,770
|
|
|
Page 1 of 2 Next>
|
|
|