|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/2/2025
|
11.50
|
0
|
14,400
|
0
|
26,800
|
-12,400
|
1,300
|
15,100
|
|
|
5/30/2025
|
11.50
|
63
|
74,341
|
48
|
109,407
|
-35,066
|
62,700
|
732,620
|
|
|
5/29/2025
|
12.20
|
57
|
60,003
|
73
|
117,210
|
-57,207
|
32,000
|
391,930
|
|
|
5/28/2025
|
11.80
|
99
|
117,531
|
66
|
137,947
|
-20,416
|
92,500
|
1,108,210
|
|
|
5/27/2025
|
12.00
|
46
|
22,108
|
56
|
48,755
|
-26,647
|
6,000
|
71,940
|
|
|
5/26/2025
|
12.00
|
37
|
21,164
|
36
|
40,240
|
-19,076
|
4,900
|
57,950
|
|
|
5/23/2025
|
11.40
|
30
|
26,453
|
19
|
18,322
|
8,131
|
2,000
|
22,820
|
|
|
5/22/2025
|
11.50
|
51
|
43,887
|
36
|
49,527
|
-5,640
|
22,600
|
262,320
|
|
|
5/21/2025
|
11.70
|
42
|
20,387
|
35
|
29,354
|
-8,967
|
9,800
|
115,110
|
|
|
5/20/2025
|
11.90
|
29
|
19,141
|
43
|
54,042
|
-34,901
|
4,000
|
47,780
|
|
|
5/19/2025
|
12.20
|
24
|
23,106
|
34
|
53,741
|
-30,635
|
10,300
|
125,690
|
|
|
5/16/2025
|
12.10
|
26
|
21,602
|
25
|
29,457
|
-7,855
|
2,900
|
35,210
|
|
|
5/15/2025
|
12.10
|
25
|
22,451
|
28
|
24,618
|
-2,167
|
2,600
|
31,610
|
|
|
5/14/2025
|
12.60
|
45
|
44,096
|
48
|
54,624
|
-10,528
|
14,300
|
174,530
|
|
|
5/13/2025
|
12.40
|
49
|
60,727
|
74
|
80,822
|
-20,095
|
41,700
|
515,240
|
|
|
5/12/2025
|
11.90
|
39
|
23,381
|
64
|
74,220
|
-50,839
|
4,000
|
49,760
|
|
|
5/9/2025
|
11.80
|
36
|
27,870
|
34
|
72,320
|
-44,450
|
12,100
|
143,390
|
|
|
5/8/2025
|
12.10
|
17
|
11,400
|
35
|
55,620
|
-44,220
|
100
|
1,210
|
|
|
5/7/2025
|
11.80
|
28
|
21,935
|
46
|
45,820
|
-23,885
|
4,400
|
51,510
|
|
|
5/6/2025
|
12.40
|
22
|
11,619
|
50
|
72,220
|
-60,601
|
1,600
|
19,860
|
|
|
Page 1 of 2 Next>
|
|
|