Sunday, July 14, 2024 9:48:24 PM - Markets open
VN-INDEX 1,280.75 -3.05/-0.24%
HNX-INDEX 245.02 -0.37/-0.15%
UPCOM-INDEX 98.14 -0.17/-0.17%
CTCP B.C.H (BCA : UPCOM)
Basic Materials : Steel
16.40 +0.40/+2.50%
3:04:59 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/12/2024 16.40 77 42,645 90 67,200 -24,555 17,200 279,260
7/11/2024 16.10 53 25,719 57 53,006 -27,287 14,000 224,660
7/10/2024 15.90 62 37,984 84 78,014 -40,030 22,800 365,270
7/9/2024 16.00 82 35,119 83 74,525 -39,406 17,500 278,190
7/8/2024 16.20 97 67,737 88 103,811 -36,074 53,900 865,480
7/5/2024 16.10 81 41,392 80 117,292 -75,900 25,000 405,950
7/4/2024 16.60 98 77,440 101 128,400 -50,960 54,900 898,380
7/3/2024 16.50 70 31,886 79 65,610 -33,724 16,300 266,850
7/2/2024 16.60 52 24,851 78 81,950 -57,099 11,100 184,980
7/1/2024 16.70 63 23,527 73 68,854 -45,327 9,200 153,070
6/28/2024 16.50 65 21,771 74 78,423 -56,652 9,400 157,770
6/27/2024 17.40 90 54,868 119 86,278 -31,410 29,200 498,650
6/26/2024 16.00 212 111,484 139 147,278 -35,794 89,300 1,451,020
6/25/2024 16.90 124 63,913 92 92,874 -28,961 47,000 800,910
6/24/2024 17.20 133 94,598 119 135,498 -40,900 67,800 1,168,480
6/21/2024 17.60 143 158,551 138 196,263 -37,712 120,700 2,131,150
6/20/2024 17.70 156 143,616 129 174,396 -30,780 76,600 1,353,990
6/19/2024 17.80 228 201,874 166 246,808 -44,934 121,200 2,149,690
6/18/2024 17.70 195 173,689 108 231,908 -58,219 134,300 2,467,920
6/17/2024 17.90 261 209,053 129 239,001 -29,948 115,300 2,061,150
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.