Saturday, December 14, 2024 12:07:39 PM - Markets closed
VN-INDEX 1,262.57 -4.78/-0.38%
HNX-INDEX 227.00 -0.99/-0.43%
UPCOM-INDEX 92.54 -0.14/-0.15%
CTCP B.C.H (BCA : UPCOM)
Basic Materials : Steel
12.50 -2.10/-14.38%
3:05:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
12/13/2024 12.50 120 70,464 137 145,569 -75,105 69,600 895,350
12/12/2024 13.90 228 217,193 206 214,958 2,235 203,200 2,958,520
12/11/2024 12.80 99 138,430 55 49,711 88,719 49,700 634,660
12/10/2024 11.30 114 119,591 81 52,756 66,835 52,600 587,960
12/9/2024 9.80 50 42,920 33 51,261 -8,341 22,700 223,760
12/6/2024 10.10 58 39,128 47 44,155 -5,027 27,700 282,300
12/5/2024 10.40 40 18,190 33 23,325 -5,135 7,700 79,530
12/4/2024 10.00 29 15,810 36 35,645 -19,835 10,500 108,320
12/3/2024 10.70 22 23,068 29 30,700 -7,632 13,000 138,240
12/2/2024 10.20 28 21,320 25 26,500 -5,180 8,500 87,900
11/29/2024 10.50 34 29,545 31 31,600 -2,055 6,500 67,130
11/28/2024 10.40 27 24,481 26 16,401 8,080 1,200 12,120
11/27/2024 10.30 33 34,848 24 27,724 7,124 16,100 168,140
11/26/2024 10.40 35 31,474 44 36,665 -5,191 11,500 120,560
11/25/2024 10.40 27 34,679 31 23,271 11,408 4,100 42,760
11/22/2024 10.50 62 63,911 47 47,546 16,365 22,400 225,180
11/21/2024 10.60 22 11,100 35 23,147 -12,047 3,200 33,870
11/20/2024 10.90 15 4,904 31 31,777 -26,873 100 1,090
11/19/2024 10.70 19 24,384 34 28,276 -3,892 16,400 175,350
11/18/2024 10.50 10 13,301 17 10,721 2,580 300 3,150
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.