|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/20/2026
|
15.00
|
0
|
18,100
|
0
|
10,800
|
7,300
|
1,700
|
27,070
|
|
|
10/19/2026
|
16.80
|
18
|
23,650
|
25
|
6,309
|
17,341
|
2,100
|
33,950
|
|
|
10/16/2026
|
16.80
|
15
|
11,607
|
26
|
6,567
|
5,040
|
100
|
1,680
|
|
|
10/15/2026
|
17.20
|
22
|
13,830
|
50
|
10,213
|
3,617
|
1,600
|
26,190
|
|
|
10/14/2026
|
17.40
|
12
|
10,213
|
26
|
10,538
|
-325
|
0
|
0
|
|
|
10/13/2026
|
17.40
|
10
|
9,801
|
10
|
8,059
|
1,742
|
200
|
3,480
|
|
|
10/12/2026
|
17.00
|
11
|
8,300
|
14
|
11,400
|
-3,100
|
200
|
3,470
|
|
|
10/9/2026
|
17.00
|
9
|
10,400
|
15
|
14,300
|
-3,900
|
100
|
1,700
|
|
|
10/8/2026
|
17.40
|
11
|
10,107
|
25
|
30,273
|
-20,166
|
0
|
0
|
|
|
10/7/2026
|
17.40
|
12
|
10,900
|
13
|
26,300
|
-15,400
|
300
|
5,220
|
|
|
10/6/2026
|
18.00
|
16
|
11,814
|
18
|
24,133
|
-12,319
|
1,000
|
17,420
|
|
|
10/5/2026
|
18.10
|
11
|
10,301
|
17
|
23,201
|
-12,900
|
100
|
1,810
|
|
|
10/2/2026
|
18.10
|
11
|
11,800
|
19
|
13,511
|
-1,711
|
700
|
12,490
|
|
|
10/1/2026
|
18.30
|
11
|
12,700
|
15
|
9,800
|
2,900
|
1,000
|
18,300
|
|
|
9/30/2026
|
18.00
|
13
|
5,916
|
12
|
9,410
|
-3,494
|
100
|
1,800
|
|
|
9/29/2026
|
18.10
|
10
|
7,207
|
12
|
7,303
|
-96
|
100
|
1,810
|
|
|
9/28/2026
|
18.10
|
11
|
6,900
|
13
|
11,600
|
-4,700
|
100
|
1,810
|
|
|
9/25/2026
|
18.20
|
18
|
20,607
|
15
|
9,603
|
11,004
|
800
|
14,540
|
|
|
9/24/2026
|
18.40
|
11
|
10,906
|
10
|
5,680
|
5,226
|
100
|
1,840
|
|
|
9/23/2026
|
17.80
|
16
|
17,012
|
9
|
4,003
|
13,009
|
1,300
|
22,480
|
|
|
Page 1 of 2 Next>
|
|
|