|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/22/2026
|
19.00
|
0
|
33,800
|
0
|
13,800
|
20,000
|
1,500
|
6,116,990
|
|
|
4/21/2026
|
19.20
|
19
|
395,919
|
31
|
398,827
|
-2,908
|
200
|
5,997,840
|
|
|
4/20/2026
|
19.10
|
45
|
53,853
|
44
|
30,006
|
23,847
|
11,100
|
209,720
|
|
|
4/17/2026
|
19.10
|
24
|
28,560
|
29
|
14,621
|
13,939
|
700
|
13,220
|
|
|
4/16/2026
|
19.10
|
30
|
45,859
|
35
|
25,460
|
20,399
|
1,600
|
30,070
|
|
|
4/15/2026
|
19.10
|
31
|
31,451
|
43
|
26,248
|
5,203
|
2,600
|
49,330
|
|
|
4/14/2026
|
19.10
|
59
|
72,313
|
51
|
55,319
|
16,994
|
24,600
|
459,740
|
|
|
4/13/2026
|
19.40
|
29
|
49,110
|
41
|
47,846
|
1,264
|
28,600
|
527,470
|
|
|
4/10/2026
|
19.00
|
31
|
32,596
|
46
|
21,973
|
10,623
|
3,200
|
60,850
|
|
|
4/9/2026
|
19.40
|
60
|
91,086
|
60
|
69,126
|
21,960
|
38,900
|
752,240
|
|
|
4/8/2026
|
19.00
|
52
|
97,033
|
57
|
111,209
|
-14,176
|
12,300
|
1,407,050
|
|
|
4/7/2026
|
18.50
|
31
|
22,046
|
50
|
40,504
|
-18,458
|
4,800
|
89,350
|
|
|
4/6/2026
|
19.00
|
47
|
51,200
|
47
|
35,704
|
15,496
|
16,100
|
304,080
|
|
|
4/3/2026
|
18.50
|
40
|
40,560
|
38
|
38,023
|
2,537
|
5,500
|
102,180
|
|
|
4/2/2026
|
18.80
|
51
|
56,255
|
66
|
29,620
|
26,635
|
11,800
|
221,220
|
|
|
4/1/2026
|
18.90
|
44
|
43,592
|
52
|
33,099
|
10,493
|
10,700
|
202,210
|
|
|
3/31/2026
|
18.80
|
77
|
107,717
|
70
|
39,467
|
68,250
|
23,100
|
435,390
|
|
|
3/30/2026
|
18.00
|
43
|
47,618
|
26
|
19,334
|
28,284
|
1,200
|
21,400
|
|
|
3/27/2026
|
18.70
|
47
|
52,210
|
43
|
27,003
|
25,207
|
14,000
|
256,390
|
|
|
3/26/2026
|
18.20
|
40
|
52,312
|
33
|
28,426
|
23,886
|
8,700
|
157,520
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|