|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/22/2025
|
9.00
|
81
|
139,829
|
41
|
26,700
|
113,129
|
23,000
|
202,110
|
|
|
10/21/2025
|
8.80
|
38
|
56,919
|
16
|
55,400
|
1,519
|
32,500
|
260,980
|
|
|
10/20/2025
|
8.30
|
33
|
20,091
|
18
|
10,400
|
9,691
|
6,200
|
51,920
|
|
|
10/17/2025
|
8.90
|
63
|
35,189
|
36
|
54,400
|
-19,211
|
10,400
|
88,650
|
|
|
10/16/2025
|
8.90
|
25
|
60,628
|
16
|
12,300
|
48,328
|
2,600
|
23,360
|
|
|
10/15/2025
|
8.90
|
26
|
123,722
|
11
|
19,900
|
103,822
|
700
|
6,230
|
|
|
10/14/2025
|
8.80
|
59
|
42,204
|
29
|
59,300
|
-17,096
|
31,300
|
280,460
|
|
|
10/13/2025
|
9.30
|
42
|
23,122
|
17
|
15,400
|
7,722
|
6,900
|
63,740
|
|
|
10/10/2025
|
9.70
|
39
|
15,528
|
23
|
24,300
|
-8,772
|
8,000
|
76,270
|
|
|
10/9/2025
|
9.50
|
25
|
8,806
|
15
|
23,000
|
-14,194
|
2,300
|
21,870
|
|
|
10/8/2025
|
9.80
|
32
|
13,725
|
18
|
28,210
|
-14,485
|
5,200
|
49,960
|
|
|
10/7/2025
|
9.80
|
31
|
18,314
|
11
|
5,500
|
12,814
|
3,000
|
29,400
|
|
|
10/6/2025
|
9.60
|
65
|
45,265
|
40
|
45,700
|
-435
|
11,200
|
102,120
|
|
|
10/3/2025
|
9.80
|
22
|
14,202
|
23
|
33,301
|
-19,099
|
5,200
|
50,590
|
|
|
10/2/2025
|
9.90
|
28
|
19,102
|
33
|
56,400
|
-37,298
|
8,900
|
87,450
|
|
|
10/1/2025
|
10.00
|
15
|
6,302
|
27
|
36,405
|
-30,103
|
3,100
|
30,710
|
|
|
9/30/2025
|
9.70
|
18
|
9,652
|
22
|
34,200
|
-24,548
|
2,200
|
21,940
|
|
|
9/29/2025
|
9.90
|
22
|
605,602
|
20
|
1,223,000
|
-617,398
|
800
|
6,884,920
|
|
|
9/26/2025
|
10.10
|
34
|
13,931
|
26
|
30,650
|
-16,719
|
3,400
|
34,040
|
|
|
9/25/2025
|
10.00
|
40
|
723,918
|
29
|
749,200
|
-25,282
|
4,400
|
8,071,320
|
|
|
Page 1 of 2 Next>
|
|
|