|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
11.00
|
39
|
45,502
|
47
|
50,273
|
-4,771
|
24,300
|
277,530
|
|
|
1/23/2025
|
11.00
|
33
|
29,717
|
28
|
38,800
|
-9,083
|
10,700
|
120,030
|
|
|
1/22/2025
|
11.20
|
29
|
35,220
|
41
|
54,400
|
-19,180
|
16,600
|
188,860
|
|
|
1/21/2025
|
11.30
|
35
|
45,602
|
43
|
56,801
|
-11,199
|
16,000
|
182,950
|
|
|
1/20/2025
|
11.50
|
40
|
42,401
|
59
|
83,100
|
-40,699
|
20,000
|
230,150
|
|
|
1/17/2025
|
11.60
|
51
|
44,913
|
51
|
35,103
|
9,810
|
13,400
|
153,950
|
|
|
1/16/2025
|
11.00
|
40
|
41,063
|
36
|
24,351
|
16,712
|
5,200
|
57,340
|
|
|
1/15/2025
|
11.30
|
40
|
39,062
|
21
|
22,103
|
16,959
|
9,200
|
101,110
|
|
|
1/14/2025
|
11.20
|
54
|
45,948
|
46
|
52,364
|
-6,416
|
18,300
|
205,500
|
|
|
1/13/2025
|
11.30
|
34
|
35,208
|
32
|
33,113
|
2,095
|
5,100
|
56,620
|
|
|
1/10/2025
|
10.70
|
36
|
26,055
|
29
|
35,413
|
-9,358
|
5,800
|
63,740
|
|
|
1/9/2025
|
11.00
|
39
|
34,803
|
53
|
43,902
|
-9,099
|
19,000
|
216,870
|
|
|
1/8/2025
|
11.40
|
59
|
47,901
|
29
|
19,223
|
28,678
|
4,300
|
47,320
|
|
|
1/7/2025
|
11.00
|
38
|
31,590
|
27
|
15,689
|
15,901
|
1,700
|
18,890
|
|
|
1/6/2025
|
10.80
|
60
|
62,016
|
34
|
24,999
|
37,017
|
8,100
|
89,400
|
|
|
1/3/2025
|
11.10
|
50
|
91,800
|
30
|
34,600
|
57,200
|
19,300
|
217,400
|
|
|
1/2/2025
|
11.50
|
46
|
40,604
|
28
|
18,917
|
21,687
|
4,200
|
47,850
|
|
|
12/31/2024
|
11.00
|
71
|
62,012
|
53
|
59,104
|
2,908
|
34,200
|
376,790
|
|
|
12/30/2024
|
11.80
|
46
|
46,751
|
41
|
31,478
|
15,273
|
6,900
|
81,340
|
|
|
12/27/2024
|
12.00
|
69
|
71,302
|
56
|
54,417
|
16,885
|
26,900
|
320,730
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|