Monday, May 19, 2025 1:01:42 PM - Markets open
VN-INDEX 1,302.97 +1.58/+0.12%
HNX-INDEX 217.85 -0.84/-0.38%
UPCOM-INDEX 95.89 +0.39/+0.41%
CTCP B.C.H (BCA : UPCOM)
Basic Materials : Steel
12.20 +0.10/+0.83%
1:00:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/19/2025 12.20 0 10,300 0 10,300 0 10,300 125,690
5/16/2025 12.10 26 21,602 25 29,457 -7,855 2,900 35,210
5/15/2025 12.10 25 22,451 28 24,618 -2,167 2,600 31,610
5/14/2025 12.60 45 44,096 48 54,624 -10,528 14,300 174,530
5/13/2025 12.40 49 60,727 74 80,822 -20,095 41,700 515,240
5/12/2025 11.90 39 23,381 64 74,220 -50,839 4,000 49,760
5/9/2025 11.80 36 27,870 34 72,320 -44,450 12,100 143,390
5/8/2025 12.10 17 11,400 35 55,620 -44,220 100 1,210
5/7/2025 11.80 28 21,935 46 45,820 -23,885 4,400 51,510
5/6/2025 12.40 22 11,619 50 72,220 -60,601 1,600 19,860
5/5/2025 11.60 52 45,249 33 71,800 -26,551 19,200 219,770
4/29/2025 12.00 16 12,100 57 63,020 -50,920 5,200 62,550
4/28/2025 12.40 46 73,501 53 105,520 -32,019 50,700 606,970
4/25/2025 11.60 26 65,618 40 94,549 -28,931 56,200 672,620
4/24/2025 12.40 62 35,895 38 44,207 -8,312 4,500 51,460
4/23/2025 12.30 32 33,818 32 48,720 -14,902 23,800 291,010
4/22/2025 12.50 42 36,580 44 74,054 -37,474 19,300 228,820
4/21/2025 12.50 32 53,974 37 80,839 -26,865 36,400 458,320
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.