|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
21.70
|
0
|
44,900
|
0
|
47,500
|
-2,600
|
2,800
|
61,040
|
|
|
5/14/2026
|
21.70
|
37
|
1,874,905
|
50
|
1,881,411
|
-6,506
|
14,000
|
45,318,300
|
|
|
5/13/2026
|
22.00
|
32
|
71,222
|
58
|
84,239
|
-13,017
|
29,600
|
641,750
|
|
|
5/12/2026
|
21.90
|
35
|
72,307
|
50
|
57,860
|
14,447
|
15,600
|
341,080
|
|
|
5/11/2026
|
21.50
|
23
|
58,105
|
45
|
52,642
|
5,463
|
6,100
|
133,030
|
|
|
5/8/2026
|
21.60
|
26
|
79,508
|
54
|
114,714
|
-35,206
|
23,700
|
515,780
|
|
|
5/7/2026
|
21.80
|
37
|
1,281,713
|
79
|
1,354,103
|
-72,390
|
31,600
|
30,686,140
|
|
|
5/6/2026
|
21.00
|
18
|
2,107,602
|
71
|
2,161,703
|
-54,101
|
14,900
|
50,166,080
|
|
|
5/5/2026
|
21.00
|
31
|
79,110
|
61
|
127,603
|
-48,493
|
45,000
|
959,490
|
|
|
5/4/2026
|
21.60
|
25
|
59,184
|
57
|
77,415
|
-18,231
|
14,800
|
322,130
|
|
|
4/29/2026
|
19.60
|
42
|
75,739
|
66
|
89,601
|
-13,862
|
20,100
|
417,030
|
|
|
4/28/2026
|
21.60
|
85
|
184,126
|
101
|
135,201
|
48,925
|
78,100
|
1,636,360
|
|
|
4/24/2026
|
19.30
|
39
|
55,000
|
50
|
29,254
|
25,746
|
11,400
|
219,290
|
|
|
4/23/2026
|
19.00
|
29
|
47,100
|
47
|
39,755
|
7,345
|
16,700
|
320,320
|
|
|
4/22/2026
|
18.80
|
29
|
643,503
|
33
|
623,848
|
19,655
|
2,500
|
10,095,790
|
|
|
4/21/2026
|
19.20
|
19
|
395,919
|
31
|
398,827
|
-2,908
|
200
|
5,997,840
|
|
|
4/20/2026
|
19.10
|
45
|
53,853
|
44
|
30,006
|
23,847
|
11,100
|
209,720
|
|
|
4/17/2026
|
19.10
|
24
|
28,560
|
29
|
14,621
|
13,939
|
700
|
13,220
|
|
|
4/16/2026
|
19.10
|
30
|
45,859
|
35
|
25,460
|
20,399
|
1,600
|
30,070
|
|
|
4/15/2026
|
19.10
|
31
|
31,451
|
43
|
26,248
|
5,203
|
2,600
|
49,330
|
|
|
Page 1 of 1
|
|
|