|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/4/2026
|
19.80
|
0
|
13,000
|
0
|
17,800
|
-4,800
|
0
|
0
|
|
|
8/3/2026
|
19.80
|
16
|
12,800
|
18
|
20,380
|
-7,580
|
300
|
5,940
|
|
|
7/31/2026
|
19.80
|
22
|
25,700
|
23
|
35,480
|
-9,780
|
11,000
|
217,900
|
|
|
7/30/2026
|
19.90
|
27
|
30,200
|
25
|
28,480
|
1,720
|
9,800
|
195,040
|
|
|
7/29/2026
|
19.90
|
28
|
27,400
|
30
|
39,280
|
-11,880
|
8,000
|
158,510
|
|
|
7/28/2026
|
20.00
|
28
|
20,007
|
127
|
47,338
|
-27,331
|
6,300
|
125,430
|
|
|
7/27/2026
|
20.00
|
26
|
21,200
|
117
|
23,252
|
-2,052
|
1,700
|
33,600
|
|
|
7/24/2026
|
20.10
|
32
|
59,501
|
58
|
32,173
|
27,328
|
200
|
4,010
|
|
|
7/23/2026
|
18.50
|
35
|
59,900
|
482
|
93,495
|
-33,595
|
25,300
|
480,190
|
|
|
7/22/2026
|
20.80
|
20
|
52,500
|
195
|
24,819
|
27,681
|
100
|
2,080
|
|
|
7/21/2026
|
20.30
|
18
|
33,300
|
111
|
29,817
|
3,483
|
400
|
7,940
|
|
|
7/20/2026
|
20.50
|
18
|
35,802
|
26
|
37,000
|
-1,198
|
100
|
2,050
|
|
|
7/17/2026
|
19.50
|
29
|
39,814
|
29
|
27,988
|
11,826
|
9,500
|
188,300
|
|
|
7/16/2026
|
21.00
|
16
|
38,700
|
19
|
33,881
|
4,819
|
300
|
6,300
|
|
|
7/15/2026
|
20.90
|
20
|
34,300
|
17
|
34,907
|
-607
|
400
|
8,360
|
|
|
7/14/2026
|
21.00
|
30
|
39,000
|
13
|
15,380
|
23,620
|
400
|
8,390
|
|
|
7/13/2026
|
19.40
|
28
|
25,252
|
423
|
26,292
|
-1,040
|
1,700
|
33,180
|
|
|
7/10/2026
|
21.20
|
25
|
29,727
|
201
|
44,582
|
-14,855
|
100
|
2,120
|
|
|
7/9/2026
|
20.40
|
19
|
27,600
|
20
|
46,516
|
-18,916
|
400
|
8,160
|
|
|
7/8/2026
|
20.40
|
27
|
30,002
|
20
|
69,217
|
-39,215
|
1,100
|
22,450
|
|
|
Page 1 of 2 Next>
|
|
|