Thursday, October 23, 2025 12:33:02 AM - Markets open
VN-INDEX 1,678.50 +15.07/+0.91%
HNX-INDEX 268.69 +4.04/+1.53%
UPCOM-INDEX 109.82 +0.36/+0.33%
CTCP B.C.H (BCA : UPCOM)
Basic Materials : Steel
9.00 +1.00/+12.50%
3:00:06 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/22/2025 9.00 81 139,829 41 26,700 113,129 23,000 202,110
10/21/2025 8.80 38 56,919 16 55,400 1,519 32,500 260,980
10/20/2025 8.30 33 20,091 18 10,400 9,691 6,200 51,920
10/17/2025 8.90 63 35,189 36 54,400 -19,211 10,400 88,650
10/16/2025 8.90 25 60,628 16 12,300 48,328 2,600 23,360
10/15/2025 8.90 26 123,722 11 19,900 103,822 700 6,230
10/14/2025 8.80 59 42,204 29 59,300 -17,096 31,300 280,460
10/13/2025 9.30 42 23,122 17 15,400 7,722 6,900 63,740
10/10/2025 9.70 39 15,528 23 24,300 -8,772 8,000 76,270
10/9/2025 9.50 25 8,806 15 23,000 -14,194 2,300 21,870
10/8/2025 9.80 32 13,725 18 28,210 -14,485 5,200 49,960
10/7/2025 9.80 31 18,314 11 5,500 12,814 3,000 29,400
10/6/2025 9.60 65 45,265 40 45,700 -435 11,200 102,120
10/3/2025 9.80 22 14,202 23 33,301 -19,099 5,200 50,590
10/2/2025 9.90 28 19,102 33 56,400 -37,298 8,900 87,450
10/1/2025 10.00 15 6,302 27 36,405 -30,103 3,100 30,710
9/30/2025 9.70 18 9,652 22 34,200 -24,548 2,200 21,940
9/29/2025 9.90 22 605,602 20 1,223,000 -617,398 800 6,884,920
9/26/2025 10.10 34 13,931 26 30,650 -16,719 3,400 34,040
9/25/2025 10.00 40 723,918 29 749,200 -25,282 4,400 8,071,320
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.