|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
21.30
|
0
|
46,400
|
0
|
47,000
|
-600
|
10,600
|
223,500
|
|
|
6/22/2026
|
21.10
|
35
|
113,600
|
34
|
75,404
|
38,196
|
41,300
|
878,610
|
|
|
6/19/2026
|
20.80
|
42
|
75,108
|
43
|
88,405
|
-13,297
|
33,800
|
712,730
|
|
|
6/18/2026
|
21.00
|
30
|
51,404
|
30
|
40,604
|
10,800
|
15,500
|
323,390
|
|
|
6/17/2026
|
21.00
|
27
|
56,102
|
28
|
48,204
|
7,898
|
13,600
|
288,220
|
|
|
6/16/2026
|
20.50
|
31
|
78,205
|
28
|
40,704
|
37,501
|
14,600
|
301,370
|
|
|
6/15/2026
|
20.60
|
44
|
68,356
|
34
|
48,728
|
19,628
|
15,200
|
309,930
|
|
|
6/12/2026
|
20.00
|
30
|
124,700
|
42
|
118,805
|
5,895
|
13,700
|
1,284,910
|
|
|
6/11/2026
|
20.10
|
25
|
28,108
|
16
|
14,203
|
13,905
|
2,100
|
41,250
|
|
|
6/10/2026
|
18.80
|
34
|
41,613
|
25
|
33,403
|
8,210
|
9,200
|
167,910
|
|
|
6/9/2026
|
18.70
|
43
|
68,939
|
17
|
56,803
|
12,136
|
41,200
|
769,920
|
|
|
6/8/2026
|
18.90
|
39
|
39,109
|
24
|
36,402
|
2,707
|
9,400
|
171,060
|
|
|
6/5/2026
|
18.90
|
13
|
7,905
|
21
|
36,587
|
-28,682
|
1,200
|
23,050
|
|
|
6/4/2026
|
21.00
|
24
|
12,212
|
26
|
50,004
|
-37,792
|
6,100
|
119,710
|
|
|
6/3/2026
|
20.90
|
16
|
35,600
|
14
|
34,901
|
699
|
500
|
10,450
|
|
|
6/2/2026
|
20.60
|
22
|
58,982
|
23
|
80,703
|
-21,721
|
30,200
|
622,750
|
|
|
6/1/2026
|
21.20
|
15
|
30,600
|
15
|
39,010
|
-8,410
|
200
|
4,240
|
|
|
5/29/2026
|
20.70
|
17
|
23,404
|
17
|
30,901
|
-7,497
|
6,000
|
124,330
|
|
|
5/28/2026
|
21.40
|
16
|
21,644
|
22
|
36,803
|
-15,159
|
800
|
17,000
|
|
|
5/27/2026
|
21.00
|
17
|
3,410,197
|
23
|
3,446,502
|
-36,305
|
1,000
|
83,321,140
|
|
|
Page 1 of 2 Next>
|
|
|