|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/3/2025
|
11.10
|
0
|
24,600
|
0
|
43,400
|
-18,800
|
100
|
1,110
|
|
|
7/2/2025
|
11.00
|
28
|
34,592
|
29
|
32,203
|
2,389
|
5,300
|
58,300
|
|
|
7/1/2025
|
10.80
|
34
|
36,300
|
37
|
46,400
|
-10,100
|
10,600
|
114,870
|
|
|
6/30/2025
|
10.70
|
34
|
21,429
|
33
|
47,910
|
-26,481
|
5,600
|
59,960
|
|
|
6/27/2025
|
10.70
|
36
|
22,122
|
40
|
45,688
|
-23,566
|
1,300
|
14,140
|
|
|
6/26/2025
|
10.60
|
34
|
27,401
|
32
|
35,700
|
-8,299
|
3,200
|
34,850
|
|
|
6/25/2025
|
10.80
|
37
|
14,950
|
37
|
58,284
|
-43,334
|
3,600
|
38,640
|
|
|
6/24/2025
|
10.80
|
35
|
13,415
|
33
|
32,543
|
-19,128
|
1,500
|
16,140
|
|
|
6/23/2025
|
10.70
|
30
|
18,502
|
32
|
32,385
|
-13,883
|
5,100
|
55,130
|
|
|
6/20/2025
|
10.90
|
35
|
1,753,726
|
38
|
1,770,087
|
-16,361
|
3,800
|
21,579,665
|
|
|
6/19/2025
|
11.20
|
26
|
13,215
|
41
|
28,289
|
-15,074
|
2,300
|
25,330
|
|
|
6/18/2025
|
11.00
|
31
|
122,714
|
41
|
152,689
|
-29,975
|
10,400
|
1,354,420
|
|
|
6/17/2025
|
11.20
|
51
|
61,964
|
31
|
23,900
|
38,064
|
12,200
|
133,160
|
|
|
6/16/2025
|
10.80
|
44
|
307,109
|
34
|
298,400
|
8,709
|
16,600
|
2,990,080
|
|
|
6/13/2025
|
10.40
|
28
|
52,200
|
42
|
41,300
|
10,900
|
22,400
|
234,930
|
|
|
6/12/2025
|
10.50
|
57
|
36,288
|
36
|
30,100
|
6,188
|
7,300
|
76,540
|
|
|
6/11/2025
|
10.80
|
53
|
351,104
|
43
|
345,100
|
6,004
|
8,300
|
3,359,390
|
|
|
6/10/2025
|
10.80
|
55
|
45,651
|
36
|
30,389
|
15,262
|
11,500
|
122,280
|
|
|
6/9/2025
|
10.50
|
45
|
337,476
|
28
|
327,500
|
9,976
|
4,300
|
3,314,890
|
|
|
6/6/2025
|
10.60
|
104
|
86,997
|
34
|
48,817
|
38,180
|
42,400
|
446,780
|
|
|
Page 1 of 2 Next>
|
|
|