Friday, May 9, 2025 9:43:30 PM - Markets open
VN-INDEX 1,267.30 -2.50/-0.20%
HNX-INDEX 214.13 -1.08/-0.50%
UPCOM-INDEX 93.40 +0.42/+0.45%
CTCP B.C.H (BCA : UPCOM)
Basic Materials : Steel
11.80 -0.30/-2.48%
3:10:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/9/2025 11.80 0 12,100 0 12,100 0 12,100 143,390
5/8/2025 12.10 17 11,400 35 55,620 -44,220 100 1,210
5/7/2025 11.80 28 21,935 46 45,820 -23,885 4,400 51,510
5/6/2025 12.40 22 11,619 50 72,220 -60,601 1,600 19,860
5/5/2025 11.60 52 45,249 33 71,800 -26,551 19,200 219,770
4/29/2025 12.00 16 12,100 57 63,020 -50,920 5,200 62,550
4/28/2025 12.40 46 73,501 53 105,520 -32,019 50,700 606,970
4/25/2025 11.60 26 65,618 40 94,549 -28,931 56,200 672,620
4/24/2025 12.40 62 35,895 38 44,207 -8,312 4,500 51,460
4/23/2025 12.30 32 33,818 32 48,720 -14,902 23,800 291,010
4/22/2025 12.50 42 36,580 44 74,054 -37,474 19,300 228,820
4/21/2025 12.50 32 53,974 37 80,839 -26,865 36,400 458,320
4/18/2025 12.80 23 14,607 53 67,939 -53,332 7,100 89,980
4/17/2025 12.60 39 33,511 40 45,200 -11,689 12,900 161,530
4/16/2025 12.60 43 29,602 49 54,320 -24,718 15,400 188,850
4/15/2025 12.70 46 60,209 53 80,800 -20,591 38,700 479,670
4/14/2025 12.50 63 69,341 60 41,739 27,602 41,700 518,250
4/11/2025 11.10 75 99,214 63 69,300 29,914 69,300 752,460
4/10/2025 9.70 46 51,624 5 1,400 50,224 1,400 13,560
4/9/2025 8.90 56 70,417 54 56,110 14,307 42,600 362,150
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.