|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/12/2025
|
13.20
|
0
|
32,100
|
0
|
53,100
|
-21,000
|
9,800
|
129,770
|
|
|
3/11/2025
|
13.40
|
64
|
29,082
|
44
|
78,456
|
-49,374
|
12,000
|
157,870
|
|
|
3/10/2025
|
13.40
|
80
|
72,688
|
65
|
120,831
|
-48,143
|
41,400
|
562,070
|
|
|
3/7/2025
|
13.50
|
46
|
28,686
|
48
|
78,500
|
-49,814
|
7,700
|
103,350
|
|
|
3/6/2025
|
13.50
|
66
|
33,982
|
52
|
92,244
|
-58,262
|
24,000
|
325,920
|
|
|
3/5/2025
|
13.70
|
69
|
50,359
|
82
|
115,052
|
-64,693
|
34,400
|
474,660
|
|
|
3/4/2025
|
13.80
|
68
|
69,206
|
104
|
156,476
|
-87,270
|
59,000
|
835,550
|
|
|
3/3/2025
|
14.10
|
79
|
82,611
|
94
|
141,634
|
-59,023
|
40,800
|
590,850
|
|
|
2/28/2025
|
13.90
|
117
|
105,161
|
135
|
189,149
|
-83,988
|
64,600
|
911,600
|
|
|
2/27/2025
|
14.20
|
123
|
144,488
|
122
|
214,310
|
-69,822
|
113,100
|
1,610,550
|
|
|
2/26/2025
|
14.30
|
206
|
288,814
|
166
|
276,590
|
12,224
|
220,000
|
3,110,500
|
|
|
2/25/2025
|
13.10
|
55
|
52,587
|
60
|
84,566
|
-31,979
|
23,900
|
311,140
|
|
|
2/24/2025
|
13.40
|
146
|
156,806
|
117
|
183,906
|
-27,100
|
115,200
|
1,552,170
|
|
|
2/21/2025
|
12.90
|
66
|
43,075
|
79
|
96,829
|
-53,754
|
20,600
|
268,940
|
|
|
2/20/2025
|
13.00
|
121
|
72,671
|
113
|
137,470
|
-64,799
|
56,600
|
758,080
|
|
|
2/19/2025
|
13.50
|
107
|
257,412
|
132
|
236,515
|
20,897
|
221,700
|
2,883,540
|
|
|
2/18/2025
|
12.00
|
88
|
70,526
|
58
|
63,209
|
7,317
|
39,500
|
468,060
|
|
|
2/17/2025
|
11.80
|
100
|
80,048
|
53
|
86,980
|
-6,932
|
43,000
|
504,210
|
|
|
2/14/2025
|
11.50
|
117
|
76,832
|
56
|
75,114
|
1,718
|
38,900
|
446,910
|
|
|
2/13/2025
|
11.70
|
106
|
80,961
|
74
|
141,816
|
-60,855
|
55,400
|
658,930
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|