|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2022
|
9.10
|
67
|
110,000
|
46
|
107,100
|
2,900
|
48,500
|
439,380
|
|
|
6/23/2022
|
9.00
|
52
|
75,300
|
38
|
82,200
|
-6,900
|
23,000
|
207,100
|
|
|
6/22/2022
|
9.00
|
44
|
112,000
|
55
|
141,700
|
-29,700
|
73,700
|
673,960
|
|
|
6/21/2022
|
9.00
|
77
|
133,500
|
63
|
172,300
|
-38,800
|
92,700
|
865,940
|
|
|
6/20/2022
|
9.40
|
112
|
152,300
|
74
|
183,200
|
-30,900
|
109,000
|
1,024,610
|
|
|
6/17/2022
|
9.40
|
69
|
208,500
|
92
|
217,020
|
-8,520
|
151,200
|
1,424,850
|
|
|
6/16/2022
|
9.60
|
116
|
162,700
|
81
|
171,300
|
-8,600
|
107,900
|
1,033,680
|
|
|
6/15/2022
|
9.70
|
132
|
321,021
|
115
|
332,800
|
-11,779
|
254,700
|
2,439,779
|
|
|
6/14/2022
|
9.80
|
115
|
249,000
|
87
|
246,600
|
2,400
|
183,300
|
1,786,101
|
|
|
6/13/2022
|
9.70
|
126
|
274,642
|
83
|
261,800
|
12,842
|
200,600
|
1,970,939
|
|
|
6/10/2022
|
10.00
|
105
|
185,700
|
82
|
174,728
|
10,972
|
101,700
|
1,014,180
|
|
|
6/9/2022
|
10.10
|
116
|
211,800
|
65
|
156,028
|
55,772
|
102,300
|
1,016,420
|
|
|
6/8/2022
|
10.00
|
106
|
284,100
|
101
|
242,600
|
41,500
|
194,900
|
1,917,171
|
|
|
6/7/2022
|
9.90
|
94
|
192,577
|
63
|
162,602
|
29,975
|
106,700
|
1,047,400
|
|
|
6/6/2022
|
10.10
|
98
|
336,300
|
114
|
311,202
|
25,098
|
254,100
|
2,524,001
|
|
|
6/3/2022
|
9.90
|
85
|
282,700
|
106
|
268,000
|
14,700
|
203,900
|
2,037,340
|
|
|
6/2/2022
|
10.00
|
95
|
228,800
|
85
|
218,900
|
9,900
|
153,500
|
1,528,980
|
|
|
6/1/2022
|
10.00
|
92
|
274,000
|
97
|
243,600
|
30,400
|
173,900
|
1,722,010
|
|
|
5/31/2022
|
10.00
|
108
|
406,700
|
151
|
392,500
|
14,200
|
300,900
|
3,005,711
|
|
|
5/30/2022
|
10.10
|
111
|
345,604
|
115
|
310,800
|
34,804
|
246,300
|
2,445,099
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|