|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/10/2026
|
19.00
|
14
|
4,201
|
34
|
41,202
|
-37,001
|
500
|
9,720
|
|
|
9/9/2026
|
20.40
|
9
|
3,107
|
24
|
28,583
|
-25,476
|
0
|
0
|
|
|
9/8/2026
|
20.40
|
10
|
3,809
|
26
|
51,383
|
-47,574
|
300
|
6,120
|
|
|
9/7/2026
|
19.90
|
8
|
3,300
|
13
|
17,280
|
-13,980
|
100
|
1,990
|
|
|
9/4/2026
|
19.10
|
12
|
5,500
|
22
|
26,700
|
-21,200
|
1,500
|
28,710
|
|
|
9/3/2026
|
21.00
|
9
|
4,011
|
24
|
38,080
|
-34,069
|
300
|
6,300
|
|
|
8/28/2026
|
20.40
|
12
|
6,800
|
25
|
43,300
|
-36,500
|
2,700
|
55,010
|
|
|
8/27/2026
|
20.50
|
12
|
4,509
|
22
|
34,580
|
-30,071
|
400
|
8,200
|
|
|
8/26/2026
|
19.60
|
13
|
8,503
|
16
|
16,603
|
-8,100
|
1,000
|
19,650
|
|
|
8/25/2026
|
19.10
|
11
|
3,500
|
15
|
9,380
|
-5,880
|
200
|
3,820
|
|
|
8/24/2026
|
18.50
|
13
|
7,211
|
22
|
20,280
|
-13,069
|
600
|
11,470
|
|
|
8/21/2026
|
19.80
|
17
|
10,205
|
22
|
31,380
|
-21,175
|
100
|
1,980
|
|
|
8/20/2026
|
20.20
|
29
|
14,742
|
21
|
21,090
|
-6,348
|
200
|
4,040
|
|
|
8/19/2026
|
18.30
|
26
|
14,408
|
20
|
16,680
|
-2,272
|
400
|
7,680
|
|
|
8/18/2026
|
18.50
|
37
|
17,901
|
32
|
30,080
|
-12,179
|
5,500
|
105,820
|
|
|
8/17/2026
|
20.40
|
19
|
10,904
|
22
|
40,880
|
-29,976
|
1,000
|
20,400
|
|
|
8/14/2026
|
20.70
|
25
|
12,107
|
29
|
26,180
|
-14,073
|
1,000
|
20,120
|
|
|
8/13/2026
|
18.10
|
31
|
29,301
|
19
|
30,880
|
-1,579
|
2,500
|
49,810
|
|
|
8/12/2026
|
20.00
|
21
|
11,907
|
18
|
21,880
|
-9,973
|
2,000
|
38,860
|
|
|
8/11/2026
|
19.60
|
15
|
9,904
|
18
|
22,080
|
-12,176
|
200
|
3,920
|
|
|
Page 1 of 1
|
|
|