|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/18/2025
|
12.80
|
23
|
14,607
|
53
|
67,939
|
-53,332
|
7,100
|
89,980
|
|
|
4/17/2025
|
12.60
|
39
|
33,511
|
40
|
45,200
|
-11,689
|
12,900
|
161,530
|
|
|
4/16/2025
|
12.60
|
43
|
29,602
|
49
|
54,320
|
-24,718
|
15,400
|
188,850
|
|
|
4/15/2025
|
12.70
|
46
|
60,209
|
53
|
80,800
|
-20,591
|
38,700
|
479,670
|
|
|
4/14/2025
|
12.50
|
63
|
69,341
|
60
|
41,739
|
27,602
|
41,700
|
518,250
|
|
|
4/11/2025
|
11.10
|
75
|
99,214
|
63
|
69,300
|
29,914
|
69,300
|
752,460
|
|
|
4/10/2025
|
9.70
|
46
|
51,624
|
5
|
1,400
|
50,224
|
1,400
|
13,560
|
|
|
4/9/2025
|
8.90
|
56
|
70,417
|
54
|
56,110
|
14,307
|
42,600
|
362,150
|
|
|
4/8/2025
|
8.90
|
62
|
62,581
|
56
|
128,800
|
-66,219
|
62,500
|
565,630
|
|
|
4/4/2025
|
10.50
|
84
|
118,161
|
43
|
85,100
|
33,061
|
56,900
|
590,530
|
|
|
4/3/2025
|
10.80
|
105
|
120,352
|
93
|
186,100
|
-65,748
|
120,300
|
1,382,370
|
|
|
4/2/2025
|
12.90
|
47
|
57,511
|
46
|
57,200
|
311
|
16,800
|
213,120
|
|
|
4/1/2025
|
12.70
|
45
|
95,123
|
38
|
95,928
|
-805
|
61,600
|
767,320
|
|
|
3/31/2025
|
12.30
|
21
|
33,600
|
50
|
60,320
|
-26,720
|
14,700
|
184,180
|
|
|
3/28/2025
|
12.40
|
32
|
54,306
|
65
|
69,028
|
-14,722
|
37,000
|
470,730
|
|
|
3/27/2025
|
12.60
|
56
|
44,010
|
66
|
41,339
|
2,671
|
16,400
|
209,660
|
|
|
3/26/2025
|
11.90
|
44
|
41,612
|
23
|
31,801
|
9,811
|
16,300
|
196,000
|
|
|
3/25/2025
|
12.40
|
54
|
51,106
|
23
|
38,000
|
13,106
|
18,700
|
229,300
|
|
|
3/24/2025
|
12.20
|
41
|
53,403
|
26
|
53,302
|
101
|
21,500
|
262,280
|
|
|
3/21/2025
|
12.40
|
61
|
41,683
|
34
|
58,500
|
-16,817
|
25,500
|
307,280
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|