Thursday, January 20, 2022 4:01:08 PM - Markets open
VN-INDEX 1,465.30 +22.51/+1.56%
HNX-INDEX 411.80 +2.49/+0.61%
UPCOM-INDEX 109.67 +1.83/+1.70%
CTCP B.C.H (BCA : UPCOM)
Basic Materials : Steel
11.00 +0.30/+2.80%
3:05:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
1/20/2022 11.00 0 368,501 0 379,800 -11,299 252,700 2,763,800
1/19/2022 10.70 134 434,603 143 441,900 -7,297 336,600 3,604,821
1/18/2022 10.50 137 365,715 139 408,000 -42,285 298,000 3,170,431
1/17/2022 11.00 169 352,890 139 409,900 -57,010 268,700 3,012,089
1/14/2022 11.10 152 311,600 167 384,500 -72,900 235,500 2,664,560
1/13/2022 11.20 184 390,600 162 398,700 -8,100 260,500 2,931,360
1/12/2022 11.00 196 368,501 167 379,800 -11,299 282,700 3,159,000
1/11/2022 11.40 181 297,550 164 381,100 -83,550 244,900 2,798,000
1/10/2022 11.40 282 467,416 239 496,999 -29,583 364,300 4,231,210
1/7/2022 11.70 207 346,475 182 393,700 -47,225 247,000 2,912,000
1/6/2022 12.00 230 445,008 221 468,100 -23,092 353,400 4,293,410
1/5/2022 12.20 311 438,993 247 420,100 18,893 319,200 3,847,000
1/4/2022 11.80 237 396,181 204 350,600 45,581 260,600 3,015,040
12/31/2021 11.50 210 379,500 251 324,000 55,500 233,900 2,647,000
12/30/2021 11.40 249 352,230 142 315,500 36,730 216,600 2,438,680
12/29/2021 11.30 228 339,960 231 327,300 12,660 261,200 2,936,941
12/28/2021 11.30 276 516,201 314 466,880 49,321 354,100 4,013,759
12/27/2021 11.30 231 466,488 205 402,500 63,988 284,900 3,222,900
12/24/2021 11.60 233 704,480 312 648,200 56,280 473,500 5,412,610
12/23/2021 11.10 195 425,990 198 392,000 33,990 260,100 2,896,180
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.