Sunday, March 26, 2023 1:51:00 PM - Markets open
VN-INDEX 1,046.79 +1.69/+0.16%
HNX-INDEX 205.72 +2.40/+1.18%
UPCOM-INDEX 76.17 0.00/0.00%
CTCP B.C.H (BCA : UPCOM)
Basic Materials : Steel
4.40 0.00/0.00%
3:05:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/24/2023 4.40 32 41,625 26 38,200 3,425 19,900 87,560
3/23/2023 4.30 0 42,200 0 51,600 -9,400 19,200 84,170
3/22/2023 4.40 36 49,001 38 58,500 -9,499 23,000 101,200
3/21/2023 4.50 37 39,752 36 57,600 -17,848 23,100 101,680
3/20/2023 4.30 51 82,001 46 92,800 -10,799 61,600 271,410
3/17/2023 4.50 51 48,931 39 59,300 -10,369 25,200 110,910
3/16/2023 4.40 38 47,501 39 63,200 -15,699 21,400 94,420
3/15/2023 4.50 42 51,203 37 67,000 -15,797 23,400 103,080
3/14/2023 4.40 50 74,601 54 88,100 -13,499 57,400 253,750
3/13/2023 4.40 36 48,101 38 53,100 -4,999 22,600 101,460
3/10/2023 4.40 40 51,301 34 48,000 3,301 21,400 95,260
3/9/2023 4.30 52 71,501 43 92,700 -21,199 53,200 234,200
3/8/2023 4.40 45 41,701 33 53,600 -11,899 20,300 89,550
3/7/2023 4.50 33 47,701 39 52,200 -4,499 20,200 90,860
3/6/2023 4.60 47 67,101 44 60,600 6,501 43,300 189,720
3/3/2023 4.40 38 40,201 31 49,400 -9,199 21,700 95,480
3/2/2023 4.30 29 46,401 23 44,000 2,401 19,000 83,560
3/1/2023 4.40 33 37,328 32 54,500 -17,172 18,200 80,010
2/28/2023 4.40 38 43,401 31 59,700 -16,299 25,500 112,200
2/27/2023 4.40 39 54,201 52 97,200 -42,999 42,600 186,230
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.