|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/24/2024
|
12.60
|
85
|
90,875
|
60
|
82,025
|
8,850
|
49,300
|
596,940
|
|
|
12/23/2024
|
12.40
|
58
|
53,105
|
78
|
104,741
|
-51,636
|
27,200
|
347,780
|
|
|
12/20/2024
|
12.50
|
82
|
76,611
|
73
|
76,631
|
-20
|
36,800
|
459,140
|
|
|
12/19/2024
|
12.40
|
92
|
62,534
|
62
|
116,353
|
-53,819
|
23,200
|
270,480
|
|
|
12/18/2024
|
12.00
|
83
|
63,607
|
68
|
45,450
|
18,157
|
30,400
|
357,980
|
|
|
12/17/2024
|
11.80
|
105
|
76,763
|
64
|
65,476
|
11,287
|
46,100
|
550,880
|
|
|
12/16/2024
|
12.30
|
108
|
66,222
|
89
|
80,731
|
-14,509
|
24,700
|
307,720
|
|
|
12/13/2024
|
12.50
|
120
|
70,464
|
137
|
145,569
|
-75,105
|
69,600
|
895,350
|
|
|
12/12/2024
|
13.90
|
228
|
217,193
|
206
|
214,958
|
2,235
|
203,200
|
2,958,520
|
|
|
12/11/2024
|
12.80
|
99
|
138,430
|
55
|
49,711
|
88,719
|
49,700
|
634,660
|
|
|
12/10/2024
|
11.30
|
114
|
119,591
|
81
|
52,756
|
66,835
|
52,600
|
587,960
|
|
|
12/9/2024
|
9.80
|
50
|
42,920
|
33
|
51,261
|
-8,341
|
22,700
|
223,760
|
|
|
12/6/2024
|
10.10
|
58
|
39,128
|
47
|
44,155
|
-5,027
|
27,700
|
282,300
|
|
|
12/5/2024
|
10.40
|
40
|
18,190
|
33
|
23,325
|
-5,135
|
7,700
|
79,530
|
|
|
12/4/2024
|
10.00
|
29
|
15,810
|
36
|
35,645
|
-19,835
|
10,500
|
108,320
|
|
|
12/3/2024
|
10.70
|
22
|
23,068
|
29
|
30,700
|
-7,632
|
13,000
|
138,240
|
|
|
12/2/2024
|
10.20
|
28
|
21,320
|
25
|
26,500
|
-5,180
|
8,500
|
87,900
|
|
|
11/29/2024
|
10.50
|
34
|
29,545
|
31
|
31,600
|
-2,055
|
6,500
|
67,130
|
|
|
11/28/2024
|
10.40
|
27
|
24,481
|
26
|
16,401
|
8,080
|
1,200
|
12,120
|
|
|
11/27/2024
|
10.30
|
33
|
34,848
|
24
|
27,724
|
7,124
|
16,100
|
168,140
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|