Sunday, June 26, 2022 6:56:58 AM - Markets open
VN-INDEX 1,185.48 -3.40/-0.29%
HNX-INDEX 275.93 -1.25/-0.45%
UPCOM-INDEX 87.10 +0.40/+0.46%
CTCP B.C.H (BCA : UPCOM)
Basic Materials : Steel
9.10 +0.10/+1.11%
3:05:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/24/2022 9.10 67 110,000 46 107,100 2,900 48,500 439,380
6/23/2022 9.00 52 75,300 38 82,200 -6,900 23,000 207,100
6/22/2022 9.00 44 112,000 55 141,700 -29,700 73,700 673,960
6/21/2022 9.00 77 133,500 63 172,300 -38,800 92,700 865,940
6/20/2022 9.40 112 152,300 74 183,200 -30,900 109,000 1,024,610
6/17/2022 9.40 69 208,500 92 217,020 -8,520 151,200 1,424,850
6/16/2022 9.60 116 162,700 81 171,300 -8,600 107,900 1,033,680
6/15/2022 9.70 132 321,021 115 332,800 -11,779 254,700 2,439,779
6/14/2022 9.80 115 249,000 87 246,600 2,400 183,300 1,786,101
6/13/2022 9.70 126 274,642 83 261,800 12,842 200,600 1,970,939
6/10/2022 10.00 105 185,700 82 174,728 10,972 101,700 1,014,180
6/9/2022 10.10 116 211,800 65 156,028 55,772 102,300 1,016,420
6/8/2022 10.00 106 284,100 101 242,600 41,500 194,900 1,917,171
6/7/2022 9.90 94 192,577 63 162,602 29,975 106,700 1,047,400
6/6/2022 10.10 98 336,300 114 311,202 25,098 254,100 2,524,001
6/3/2022 9.90 85 282,700 106 268,000 14,700 203,900 2,037,340
6/2/2022 10.00 95 228,800 85 218,900 9,900 153,500 1,528,980
6/1/2022 10.00 92 274,000 97 243,600 30,400 173,900 1,722,010
5/31/2022 10.00 108 406,700 151 392,500 14,200 300,900 3,005,711
5/30/2022 10.10 111 345,604 115 310,800 34,804 246,300 2,445,099
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.