|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/4/2026
|
21.00
|
24
|
12,212
|
26
|
50,004
|
-37,792
|
6,100
|
119,710
|
|
|
6/3/2026
|
20.90
|
16
|
35,600
|
14
|
34,901
|
699
|
500
|
10,450
|
|
|
6/2/2026
|
20.60
|
22
|
58,982
|
23
|
80,703
|
-21,721
|
30,200
|
622,750
|
|
|
6/1/2026
|
21.20
|
15
|
30,600
|
15
|
39,010
|
-8,410
|
200
|
4,240
|
|
|
5/29/2026
|
20.70
|
17
|
23,404
|
17
|
30,901
|
-7,497
|
6,000
|
124,330
|
|
|
5/28/2026
|
21.40
|
16
|
21,644
|
22
|
36,803
|
-15,159
|
800
|
17,000
|
|
|
5/27/2026
|
21.00
|
17
|
3,410,197
|
23
|
3,446,502
|
-36,305
|
1,000
|
83,321,140
|
|
|
5/26/2026
|
21.40
|
27
|
50,098
|
23
|
47,801
|
2,297
|
17,100
|
365,220
|
|
|
5/25/2026
|
21.40
|
31
|
79,081
|
30
|
97,454
|
-18,373
|
46,200
|
987,140
|
|
|
5/22/2026
|
20.50
|
35
|
4,172,143
|
36
|
4,206,159
|
-34,016
|
51,200
|
100,806,110
|
|
|
5/21/2026
|
21.10
|
27
|
42,800
|
32
|
106,613
|
-63,813
|
21,900
|
465,490
|
|
|
5/20/2026
|
21.60
|
29
|
2,276,511
|
42
|
2,298,812
|
-22,301
|
8,800
|
55,043,580
|
|
|
5/19/2026
|
21.60
|
36
|
51,405
|
51
|
92,269
|
-40,864
|
18,500
|
398,070
|
|
|
5/18/2026
|
21.80
|
41
|
64,000
|
57
|
73,152
|
-9,152
|
19,900
|
431,060
|
|
|
5/15/2026
|
21.70
|
33
|
53,816
|
43
|
71,510
|
-17,694
|
15,100
|
323,560
|
|
|
5/14/2026
|
21.70
|
37
|
1,874,905
|
50
|
1,881,411
|
-6,506
|
14,000
|
45,318,300
|
|
|
5/13/2026
|
22.00
|
32
|
71,222
|
58
|
84,239
|
-13,017
|
29,600
|
641,750
|
|
|
5/12/2026
|
21.90
|
35
|
72,307
|
50
|
57,860
|
14,447
|
15,600
|
341,080
|
|
|
5/11/2026
|
21.50
|
23
|
58,105
|
45
|
52,642
|
5,463
|
6,100
|
133,030
|
|
|
5/8/2026
|
21.60
|
26
|
79,508
|
54
|
114,714
|
-35,206
|
23,700
|
515,780
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|