Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, April 25, 2024 11:06:18 PM - Markets open
VN-INDEX 1,204.97 -0.64/-0.05%
HNX-INDEX 227.57 -0.30/-0.13%
UPCOM-INDEX 88.33 -0.04/-0.05%
CTCP B.C.H (BCA : UPCOM)
Basic Materials : Steel
19.00 0.00/0.00%
3:05:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
4/25/2024 19.00 127 139,315 87 143,482 -4,167 95,200 1,822,970
4/24/2024 19.50 160 134,493 118 201,187 -66,694 124,300 2,355,690
4/23/2024 19.10 79 66,679 87 130,749 -64,070 36,700 726,060
4/22/2024 19.30 115 98,001 92 110,018 -12,017 63,000 1,205,620
4/19/2024 18.80 130 147,572 86 145,720 1,852 102,500 1,917,920
4/17/2024 19.80 116 111,314 94 183,458 -72,144 92,100 1,847,970
4/16/2024 21.00 174 241,332 123 180,241 61,091 156,100 3,068,520
4/15/2024 20.50 206 167,395 181 275,893 -108,498 150,200 3,225,090
4/12/2024 22.10 185 949,699 152 986,693 -36,994 167,100 18,929,180
4/11/2024 21.80 203 188,041 118 190,687 -2,646 153,600 3,385,540
4/10/2024 22.00 359 406,219 312 1,166,638 -760,419 359,200 8,003,100
4/9/2024 19.70 82 80,240 111 124,331 -44,091 37,900 752,600
4/8/2024 20.00 174 161,657 214 214,852 -53,195 118,100 2,357,040
4/5/2024 18.90 151 180,680 147 142,326 38,354 99,500 1,824,020
4/4/2024 17.50 266 217,465 162 232,155 -14,690 156,400 2,804,170
4/3/2024 19.00 202 147,254 121 159,750 -12,496 97,600 1,898,920
4/2/2024 20.30 139 125,074 90 113,174 11,900 67,500 1,347,270
4/1/2024 20.40 163 112,738 119 145,688 -32,950 68,600 1,384,250
3/29/2024 20.60 117 127,434 125 166,629 -39,195 91,700 1,889,090
3/28/2024 20.70 154 177,982 132 201,207 -23,225 98,500 2,024,170
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.