|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/24/2023
|
4.40
|
32
|
41,625
|
26
|
38,200
|
3,425
|
19,900
|
87,560
|
|
|
3/23/2023
|
4.30
|
0
|
42,200
|
0
|
51,600
|
-9,400
|
19,200
|
84,170
|
|
|
3/22/2023
|
4.40
|
36
|
49,001
|
38
|
58,500
|
-9,499
|
23,000
|
101,200
|
|
|
3/21/2023
|
4.50
|
37
|
39,752
|
36
|
57,600
|
-17,848
|
23,100
|
101,680
|
|
|
3/20/2023
|
4.30
|
51
|
82,001
|
46
|
92,800
|
-10,799
|
61,600
|
271,410
|
|
|
3/17/2023
|
4.50
|
51
|
48,931
|
39
|
59,300
|
-10,369
|
25,200
|
110,910
|
|
|
3/16/2023
|
4.40
|
38
|
47,501
|
39
|
63,200
|
-15,699
|
21,400
|
94,420
|
|
|
3/15/2023
|
4.50
|
42
|
51,203
|
37
|
67,000
|
-15,797
|
23,400
|
103,080
|
|
|
3/14/2023
|
4.40
|
50
|
74,601
|
54
|
88,100
|
-13,499
|
57,400
|
253,750
|
|
|
3/13/2023
|
4.40
|
36
|
48,101
|
38
|
53,100
|
-4,999
|
22,600
|
101,460
|
|
|
3/10/2023
|
4.40
|
40
|
51,301
|
34
|
48,000
|
3,301
|
21,400
|
95,260
|
|
|
3/9/2023
|
4.30
|
52
|
71,501
|
43
|
92,700
|
-21,199
|
53,200
|
234,200
|
|
|
3/8/2023
|
4.40
|
45
|
41,701
|
33
|
53,600
|
-11,899
|
20,300
|
89,550
|
|
|
3/7/2023
|
4.50
|
33
|
47,701
|
39
|
52,200
|
-4,499
|
20,200
|
90,860
|
|
|
3/6/2023
|
4.60
|
47
|
67,101
|
44
|
60,600
|
6,501
|
43,300
|
189,720
|
|
|
3/3/2023
|
4.40
|
38
|
40,201
|
31
|
49,400
|
-9,199
|
21,700
|
95,480
|
|
|
3/2/2023
|
4.30
|
29
|
46,401
|
23
|
44,000
|
2,401
|
19,000
|
83,560
|
|
|
3/1/2023
|
4.40
|
33
|
37,328
|
32
|
54,500
|
-17,172
|
18,200
|
80,010
|
|
|
2/28/2023
|
4.40
|
38
|
43,401
|
31
|
59,700
|
-16,299
|
25,500
|
112,200
|
|
|
2/27/2023
|
4.40
|
39
|
54,201
|
52
|
97,200
|
-42,999
|
42,600
|
186,230
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|