|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/4/2025
|
12.00
|
0
|
106,500
|
0
|
44,400
|
62,100
|
15,000
|
187,450
|
|
|
12/3/2025
|
12.40
|
79
|
141,087
|
49
|
62,468
|
78,619
|
16,300
|
201,600
|
|
|
12/2/2025
|
11.80
|
111
|
139,586
|
60
|
129,354
|
10,232
|
69,200
|
785,190
|
|
|
12/1/2025
|
12.60
|
96
|
174,400
|
77
|
113,853
|
60,547
|
57,900
|
699,310
|
|
|
11/28/2025
|
12.60
|
49
|
85,204
|
66
|
165,255
|
-80,051
|
55,700
|
695,980
|
|
|
11/27/2025
|
12.90
|
85
|
117,122
|
99
|
175,626
|
-58,504
|
92,200
|
1,228,010
|
|
|
11/26/2025
|
13.90
|
46
|
44,452
|
100
|
121,713
|
-77,261
|
7,500
|
104,830
|
|
|
11/25/2025
|
14.30
|
82
|
129,039
|
114
|
136,530
|
-7,491
|
72,200
|
1,004,530
|
|
|
11/24/2025
|
13.60
|
106
|
108,839
|
94
|
137,013
|
-28,174
|
57,900
|
761,650
|
|
|
11/21/2025
|
13.80
|
65
|
175,036
|
101
|
167,548
|
7,488
|
72,200
|
986,470
|
|
|
11/20/2025
|
13.80
|
116
|
203,219
|
161
|
219,794
|
-16,575
|
58,400
|
828,240
|
|
|
11/19/2025
|
13.40
|
244
|
831,646
|
151
|
355,890
|
475,756
|
344,900
|
4,600,490
|
|
|
11/18/2025
|
11.70
|
186
|
638,415
|
55
|
49,163
|
589,252
|
49,000
|
571,800
|
|
|
11/17/2025
|
10.40
|
145
|
226,862
|
47
|
35,722
|
191,140
|
35,700
|
363,180
|
|
|
11/14/2025
|
9.10
|
72
|
40,801
|
51
|
49,100
|
-8,299
|
19,700
|
179,310
|
|
|
11/13/2025
|
9.40
|
39
|
28,202
|
23
|
48,400
|
-20,198
|
17,200
|
153,790
|
|
|
11/12/2025
|
8.70
|
54
|
26,301
|
41
|
41,700
|
-15,399
|
13,700
|
120,400
|
|
|
11/11/2025
|
8.60
|
45
|
28,633
|
38
|
28,625
|
8
|
15,500
|
132,860
|
|
|
11/10/2025
|
8.20
|
38
|
16,604
|
16
|
10,600
|
6,004
|
5,500
|
45,540
|
|
|
11/7/2025
|
8.30
|
42
|
18,107
|
30
|
33,600
|
-15,493
|
4,500
|
38,010
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|