Sunday, June 26, 2022 6:15:22 AM - Markets open
VN-INDEX 1,185.48 -3.40/-0.29%
HNX-INDEX 275.93 -1.25/-0.45%
UPCOM-INDEX 87.10 +0.40/+0.46%
CTCP B.C.H (BCA : UPCOM)
Basic Materials : Steel
9.10 +0.10/+1.11%
3:05:01 PM
Closing price on 6/24/2022
9.10 +0.10/+1.11%
Open 9.00
High 9.10
Low 9.00
Volume 48,500
Split-adjusted Price 9.10
There is no data on 6/26/2022. Display data on 6/24/2022 instead.

Create Alert at: 9 9 9 ...
BCA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/24/2022 +0.10 / +1.11% 9.00 9.10 9.00 9.10 9.10 9.10 48,500
6/23/2022 -0.10 / -1.10% 9.10 9.10 8.90 9.00 9.00 9.00 23,000
6/22/2022 -0.30 / -3.23% 9.30 9.30 8.90 9.00 9.10 9.00 73,700
6/21/2022 -0.40 / -4.26% 9.40 9.40 9.00 9.00 9.30 9.00 92,700
6/20/2022 0.00 / 0.00% 9.40 9.60 9.20 9.40 9.40 9.40 109,000
6/17/2022 -0.20 / -2.08% 9.60 9.60 9.30 9.40 9.40 9.40 151,200
6/16/2022 0.00 / 0.00% 9.70 9.70 9.40 9.60 9.60 9.60 107,900
6/15/2022 0.00 / 0.00% 9.60 9.70 9.50 9.70 9.60 9.70 254,700
6/14/2022 0.00 / 0.00% 9.80 9.90 9.60 9.80 9.70 9.80 183,300
6/13/2022 -0.30 / -3.00% 10.00 10.10 9.50 9.70 9.80 9.70 200,600
6/10/2022 +0.10 / +1.01% 10.10 10.10 9.80 10.00 10.00 10.00 101,700
6/9/2022 +0.30 / +3.06% 9.90 10.10 9.80 10.10 9.90 10.10 102,300
6/8/2022 +0.20 / +2.04% 9.90 10.00 9.70 10.00 9.80 10.00 194,900
6/7/2022 0.00 / 0.00% 10.10 10.10 9.60 9.90 9.80 9.90 106,700
6/6/2022 +0.10 / +1.00% 10.00 10.10 9.90 10.10 9.90 10.10 254,100
6/3/2022 -0.10 / -1.00% 10.00 10.30 9.80 9.90 10.00 9.90 203,900
6/2/2022 +0.10 / +1.01% 9.90 10.10 9.90 10.00 10.00 10.00 153,500
6/1/2022 0.00 / 0.00% 10.00 10.10 9.80 10.00 9.90 10.00 173,900
5/31/2022 +0.10 / +1.01% 10.20 10.20 9.80 10.00 10.00 10.00 300,900
5/30/2022 +0.10 / +1.00% 10.00 10.10 9.80 10.10 9.90 10.10 246,300
5/27/2022 0.00 / 0.00% 10.00 10.10 9.90 10.00 10.00 10.00 160,500
5/26/2022 0.00 / 0.00% 10.10 10.10 9.80 10.00 10.00 10.00 103,400
5/25/2022 +0.10 / +1.00% 10.10 10.30 9.90 10.10 10.00 10.10 105,400
5/24/2022 +0.10 / +1.00% 10.10 10.10 9.80 10.10 10.00 10.10 158,800
5/23/2022 +0.20 / +2.02% 10.10 10.20 9.70 10.10 10.00 10.10 307,000
5/20/2022 +0.20 / +2.02% 9.90 10.10 9.80 10.10 9.90 10.10 250,400
5/19/2022 0.00 / 0.00% 10.00 10.00 9.70 10.00 9.90 10.00 103,100
5/18/2022 +0.10 / +1.01% 9.80 10.10 9.80 10.00 10.00 10.00 105,500
5/17/2022 +0.10 / +1.00% 10.00 10.10 9.70 10.10 9.90 10.10 156,400
5/16/2022 +0.10 / +1.01% 9.90 10.30 9.80 10.00 10.00 10.00 210,300
BCA News
Related Companies
Volume Price Change
BVG  62,600 3.00 3.45%
DTL  500 27.00 -2.88%
HMG  0 21.70 0.00%
HPG  12,828,800 21.80 0.00%
HSG  10,291,200 15.90 4.95%
ITQ  157,300 4.50 2.27%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,185.48 -3.40/-0.29%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.