|
|
Closing price on 6/25/2026
|
|
| Open |
21.10 |
| High |
21.10 |
| Low |
20.00 |
| Volume |
15,900 |
| Split-adjusted Price |
21.10 |
There is no data on 6/26/2026. Display data on 6/25/2026 instead.
|
|
BCA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/25/2026
|
0.00 / 0.00%
|
21.10
|
21.10
|
20.00
|
21.10
|
21.10
|
21.10
|
15,900
|
|
|
6/24/2026
|
0.00 / 0.00%
|
21.20
|
21.20
|
21.10
|
21.10
|
21.10
|
21.10
|
21,000
|
|
|
6/23/2026
|
0.00 / 0.00%
|
21.30
|
21.30
|
21.00
|
21.30
|
21.08
|
21.30
|
10,600
|
|
|
6/22/2026
|
0.00 / 0.00%
|
21.10
|
21.40
|
21.00
|
21.10
|
21.30
|
21.10
|
41,300
|
|
|
6/19/2026
|
-0.10 / -0.48%
|
21.20
|
21.40
|
20.50
|
20.80
|
21.10
|
20.80
|
33,800
|
|
|
6/18/2026
|
-0.20 / -0.94%
|
21.20
|
21.20
|
20.50
|
21.00
|
20.90
|
21.00
|
15,500
|
|
|
6/17/2026
|
+0.40 / +1.94%
|
20.60
|
21.50
|
20.60
|
21.00
|
21.20
|
21.00
|
13,600
|
|
|
6/16/2026
|
+0.10 / +0.49%
|
20.70
|
21.00
|
20.50
|
20.50
|
20.60
|
20.50
|
14,600
|
|
|
6/15/2026
|
+0.80 / +4.04%
|
20.00
|
20.60
|
20.00
|
20.60
|
20.40
|
20.60
|
15,200
|
|
|
6/12/2026
|
+0.40 / +2.04%
|
19.60
|
20.10
|
19.60
|
20.00
|
19.80
|
20.00
|
73,300
|
|
|
6/11/2026
|
+1.80 / +9.84%
|
18.50
|
20.10
|
18.50
|
20.10
|
19.60
|
20.10
|
2,100
|
|
|
6/10/2026
|
+0.10 / +0.53%
|
18.20
|
21.20
|
17.80
|
18.80
|
18.30
|
18.80
|
9,200
|
|
|
6/9/2026
|
+0.50 / +2.75%
|
18.20
|
19.00
|
18.10
|
18.70
|
18.70
|
18.70
|
41,200
|
|
|
6/8/2026
|
-0.30 / -1.56%
|
19.10
|
19.10
|
17.90
|
18.90
|
18.20
|
18.90
|
9,400
|
|
|
6/5/2026
|
-0.70 / -3.57%
|
20.80
|
20.80
|
18.90
|
18.90
|
19.20
|
18.90
|
1,200
|
|
|
6/4/2026
|
+0.10 / +0.48%
|
21.10
|
21.10
|
19.00
|
21.00
|
19.60
|
21.00
|
6,100
|
|
|
6/3/2026
|
+0.30 / +1.46%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
500
|
|
|
6/2/2026
|
-0.60 / -2.83%
|
20.60
|
21.30
|
20.60
|
20.60
|
20.60
|
20.60
|
30,200
|
|
|
6/1/2026
|
+0.50 / +2.42%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
200
|
|
|
5/29/2026
|
-0.60 / -2.82%
|
21.30
|
21.30
|
20.60
|
20.70
|
20.70
|
20.70
|
6,000
|
|
|
5/28/2026
|
+0.30 / +1.42%
|
21.00
|
21.40
|
21.00
|
21.40
|
21.30
|
21.40
|
800
|
|
|
5/27/2026
|
-0.40 / -1.87%
|
21.40
|
21.40
|
21.00
|
21.00
|
21.10
|
21.00
|
3,401,000
|
|
|
5/26/2026
|
0.00 / 0.00%
|
21.00
|
21.50
|
21.00
|
21.40
|
21.40
|
21.40
|
17,100
|
|
|
5/25/2026
|
+0.80 / +3.88%
|
21.10
|
21.60
|
21.10
|
21.40
|
21.40
|
21.40
|
46,200
|
|
|
5/22/2026
|
-0.80 / -3.76%
|
20.70
|
20.80
|
20.40
|
20.50
|
20.60
|
20.50
|
4,156,200
|
|
|
5/21/2026
|
0.00 / 0.00%
|
21.40
|
21.40
|
21.10
|
21.10
|
21.30
|
21.10
|
21,900
|
|
|
5/20/2026
|
+0.10 / +0.47%
|
21.60
|
21.60
|
20.50
|
21.60
|
21.10
|
21.60
|
2,238,800
|
|
|
5/19/2026
|
-0.10 / -0.46%
|
21.80
|
21.80
|
21.00
|
21.60
|
21.50
|
21.60
|
18,500
|
|
|
5/18/2026
|
+0.40 / +1.87%
|
21.80
|
21.80
|
21.40
|
21.80
|
21.70
|
21.80
|
19,900
|
|
|
5/15/2026
|
-0.20 / -0.91%
|
21.90
|
21.90
|
21.00
|
21.70
|
21.40
|
21.70
|
15,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|