Saturday, December 14, 2024 11:10:53 AM - Markets closed
VN-INDEX 1,262.57 -4.78/-0.38%
HNX-INDEX 227.00 -0.99/-0.43%
UPCOM-INDEX 92.54 -0.14/-0.15%
CTCP B.C.H (BCA : UPCOM)
Basic Materials : Steel
12.50 -2.10/-14.38%
3:05:01 PM
Closing price on 12/13/2024
12.50 -2.10/-14.38%
Open 14.60
High 14.60
Low 12.50
Volume 69,600
Split-adjusted Price 12.50
There is no data on 12/14/2024. Display data on 12/13/2024 instead.

Create Alert at: 11 13 14 ...
BCA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/13/2024 -2.10 / -14.38% 14.60 14.60 12.50 12.50 12.90 12.50 69,600
12/12/2024 +1.10 / +8.59% 13.10 14.70 13.10 13.90 14.60 13.90 203,200
12/11/2024 +1.60 / +14.29% 11.50 12.80 11.50 12.80 12.80 12.80 49,700
12/10/2024 +1.40 / +14.14% 9.90 11.30 9.90 11.30 11.20 11.30 52,600
12/9/2024 -0.40 / -3.92% 10.30 10.50 9.20 9.80 9.90 9.80 22,700
12/6/2024 -0.20 / -1.94% 10.30 10.50 10.10 10.10 10.20 10.10 27,700
12/5/2024 +0.10 / +0.97% 10.40 10.50 10.00 10.40 10.30 10.40 7,700
12/4/2024 -0.60 / -5.66% 10.60 10.60 10.00 10.00 10.30 10.00 10,500
12/3/2024 +0.40 / +3.88% 10.30 10.80 10.30 10.70 10.60 10.70 13,000
12/2/2024 -0.10 / -0.97% 10.40 10.40 10.20 10.20 10.30 10.20 8,500
11/29/2024 +0.40 / +3.96% 10.20 10.50 10.20 10.50 10.30 10.50 6,500
11/28/2024 0.00 / 0.00% 10.00 10.40 10.00 10.40 10.10 10.40 1,200
11/27/2024 -0.20 / -1.90% 10.20 10.50 10.20 10.30 10.40 10.30 16,100
11/26/2024 0.00 / 0.00% 10.40 10.50 10.40 10.40 10.50 10.40 11,500
11/25/2024 +0.30 / +2.97% 11.00 11.00 10.40 10.40 10.40 10.40 4,100
11/22/2024 -0.10 / -0.94% 10.60 10.60 9.10 10.50 10.10 10.50 22,400
11/21/2024 -0.30 / -2.75% 10.50 10.60 10.50 10.60 10.60 10.60 3,200
11/20/2024 +0.20 / +1.87% 10.90 10.90 10.90 10.90 10.90 10.90 100
11/19/2024 +0.20 / +1.90% 11.00 11.00 10.60 10.70 10.70 10.70 16,400
11/18/2024 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 300
11/15/2024 -0.40 / -3.67% 10.60 10.60 10.50 10.50 10.50 10.50 12,300
11/14/2024 -0.20 / -1.82% 11.00 11.10 10.80 10.80 10.90 10.80 8,400
11/13/2024 -0.10 / -0.90% 11.00 11.00 11.00 11.00 11.00 11.00 8,400
11/12/2024 0.00 / 0.00% 11.30 11.30 10.60 11.10 11.10 11.10 12,800
11/11/2024 +0.20 / +1.80% 11.00 11.30 11.00 11.30 11.10 11.30 4,300
11/8/2024 -0.10 / -0.90% 11.00 11.20 11.00 11.00 11.10 11.00 2,600
11/7/2024 +0.10 / +0.92% 10.50 11.20 10.50 11.00 11.10 11.00 12,300
11/6/2024 +0.40 / +3.70% 10.90 11.20 10.50 11.20 10.90 11.20 18,200
11/5/2024 -0.30 / -2.70% 10.80 10.90 10.80 10.80 10.80 10.80 2,700
11/4/2024 +0.40 / +3.70% 11.10 11.20 10.90 11.20 11.10 11.20 17,800
BCA News
Related Companies
Volume Price Change
BVG  145,500 2.20 0.00%
DTL  1,400 9.95 -2.45%
HMG  0 11.60 0.00%
HPG  17,265,900 27.20 -1.09%
HSG  4,199,000 18.40 -1.87%
ITQ  657,500 2.80 -3.45%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,262.57 -4.78/-0.38%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.