Saturday, November 27, 2021 6:34:25 PM - Markets open
VN-INDEX 1,493.03 -7.78/-0.52%
HNX-INDEX 458.63 -1.04/-0.23%
UPCOM-INDEX 114.34 -0.27/-0.24%
CTCP B.C.H (BCA : UPCOM)
Basic Materials : Steel
13.20 0.00/0.00%
3:01:48 PM
Closing price on 11/26/2021
13.20 0.00/0.00%
Open 13.20
High 13.30
Low 12.90
Volume 393,100
Split-adjusted Price 13.20
There is no data on 11/27/2021. Display data on 11/26/2021 instead.

Create Alert at: 12 14 15 ...
BCA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/26/2021 0.00 / 0.00% 13.20 13.30 12.90 13.20 13.08 13.20 393,100
11/25/2021 +0.10 / +0.76% 13.10 13.30 13.10 13.20 13.20 13.20 377,400
11/24/2021 -0.30 / -2.24% 13.00 13.40 12.90 13.10 13.10 13.10 324,600
11/23/2021 -0.70 / -5.07% 13.50 13.60 13.00 13.10 13.40 13.10 367,900
11/22/2021 -0.60 / -4.23% 14.10 14.30 13.40 13.60 13.80 13.60 490,000
11/19/2021 -0.40 / -2.78% 14.40 14.50 13.90 14.00 14.20 14.00 323,300
11/18/2021 -0.10 / -0.69% 14.50 14.60 14.20 14.40 14.40 14.40 508,300
11/17/2021 +0.10 / +0.69% 14.00 14.70 14.00 14.60 14.50 14.60 358,500
11/16/2021 +0.30 / +2.10% 14.30 14.70 14.30 14.60 14.50 14.60 548,200
11/15/2021 +0.10 / +0.69% 14.40 14.50 14.30 14.50 14.30 14.50 307,300
11/12/2021 0.00 / 0.00% 14.50 14.60 14.20 14.40 14.40 14.40 505,200
11/11/2021 -0.20 / -1.36% 14.60 14.80 14.20 14.50 14.40 14.50 455,300
11/10/2021 -0.20 / -1.33% 15.00 15.10 14.60 14.80 14.70 14.80 347,900
11/9/2021 +0.30 / +2.05% 14.60 15.10 14.60 14.90 15.00 14.90 582,300
11/8/2021 0.00 / 0.00% 14.60 14.70 14.50 14.60 14.61 14.60 430,200
11/5/2021 +0.10 / +0.69% 14.50 14.70 14.50 14.60 14.60 14.60 246,700
11/4/2021 +0.10 / +0.70% 14.30 14.50 14.30 14.40 14.50 14.40 294,200
11/3/2021 0.00 / 0.00% 14.40 14.40 14.10 14.40 14.30 14.40 298,000
11/2/2021 -0.40 / -2.70% 14.80 14.80 14.30 14.40 14.40 14.40 404,700
11/1/2021 +0.10 / +0.68% 14.70 14.90 14.70 14.80 14.80 14.80 437,200
10/29/2021 -0.20 / -1.34% 15.00 15.00 14.60 14.70 14.70 14.70 280,400
10/28/2021 -0.20 / -1.32% 15.00 15.10 14.80 14.90 14.90 14.90 265,500
10/27/2021 -0.10 / -0.66% 15.10 15.20 14.90 15.00 15.10 15.00 287,500
10/26/2021 -0.10 / -0.66% 15.20 15.30 15.00 15.10 15.10 15.10 319,400
10/25/2021 -0.10 / -0.66% 15.20 15.50 14.90 15.10 15.20 15.10 494,900
10/22/2021 +0.20 / +1.33% 15.00 15.30 15.00 15.20 15.20 15.20 106,800
10/21/2021 -0.10 / -0.66% 15.10 15.10 14.70 15.00 15.00 15.00 94,800
10/20/2021 -0.10 / -0.66% 15.10 15.10 15.00 15.00 15.10 15.00 116,400
10/19/2021 -0.10 / -0.66% 15.10 15.20 15.00 15.00 15.10 15.00 99,700
10/18/2021 -0.20 / -1.32% 15.20 15.20 14.90 15.00 15.10 15.00 90,400
BCA News
Related Companies
Volume Price Change
BVG  283,600 6.90 0.00%
DTL  1,500 35.00 -0.57%
HMG  0 15.40 0.00%
HPG  26,729,700 49.05 -0.41%
HSG  8,073,900 39.75 1.92%
ITQ  903,100 10.20 -1.92%
Market Update
Last updated at 3:01:56 PM
VN-INDEX 1,493.03 -7.78/-0.52%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.