Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, October 15, 2026 9:27:11 AM - Markets open
VN-INDEX 1,700.71 -4.16/-0.24%
HNX-INDEX 264.04 -1.12/-0.42%
UPCOM-INDEX 124.29 +0.35/+0.28%
CTCP B.C.H (BCA : UPCOM)
Basic Materials : Steel
17.40 0.00/0.00%
9:20:37 AM
Closing price on 10/15/2026
17.40 0.00/0.00%
Open 17.40
High 17.40
Low 17.40
Volume 0
Split-adjusted Price 17.40

Create Alert at: 16 18 19 ...
BCA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/15/2026 0.00 / 0.00% 17.40 17.40 17.40 17.40 17.40 17.40 0
10/14/2026 0.00 / 0.00% 17.40 17.40 17.40 17.40 17.40 17.40 0
10/13/2026 0.00 / 0.00% 17.40 17.40 17.40 17.40 17.40 17.40 200
10/12/2026 0.00 / 0.00% 17.70 17.70 17.00 17.00 17.40 17.00 200
10/9/2026 -0.40 / -2.30% 17.00 17.00 17.00 17.00 17.00 17.00 100
10/8/2026 0.00 / 0.00% 17.40 17.40 17.40 17.40 17.40 17.40 0
10/7/2026 0.00 / 0.00% 17.40 17.40 17.40 17.40 17.40 17.40 300
10/6/2026 -0.10 / -0.55% 18.10 18.10 16.00 18.00 17.40 18.00 1,000
10/5/2026 +0.30 / +1.69% 18.10 18.10 18.10 18.10 18.10 18.10 100
10/2/2026 -0.20 / -1.09% 18.20 18.20 16.20 18.10 17.80 18.10 700
10/1/2026 +0.30 / +1.67% 18.30 18.30 18.30 18.30 18.30 18.30 1,000
9/30/2026 -0.10 / -0.55% 18.00 18.00 18.00 18.00 18.00 18.00 100
9/29/2026 0.00 / 0.00% 18.10 18.10 18.10 18.10 18.10 18.10 100
9/28/2026 -0.10 / -0.55% 18.10 18.10 18.10 18.10 18.10 18.10 100
9/25/2026 -0.20 / -1.09% 18.30 18.30 18.10 18.20 18.20 18.20 800
9/24/2026 +1.10 / +6.36% 18.40 18.40 18.40 18.40 18.40 18.40 100
9/23/2026 +0.70 / +4.09% 18.20 18.20 17.10 17.80 17.30 17.80 1,300
9/22/2026 -2.80 / -14.14% 17.60 17.60 16.90 17.00 17.10 17.00 17,000
9/21/2026 +0.60 / +3.09% 19.40 20.00 19.40 20.00 19.80 20.00 500
9/18/2026 +0.40 / +2.11% 19.40 19.40 19.40 19.40 19.40 19.40 300
9/17/2026 +0.20 / +1.06% 18.80 19.00 18.80 19.00 19.00 19.00 1,200
9/16/2026 -0.20 / -1.05% 18.90 18.90 18.80 18.80 18.80 18.80 1,300
9/15/2026 +1.50 / +8.57% 19.00 19.00 19.00 19.00 19.00 19.00 1,500
9/14/2026 -1.90 / -9.79% 17.50 17.50 17.50 17.50 17.50 17.50 2,400
9/11/2026 +0.50 / +2.58% 19.90 19.90 17.70 19.90 19.40 19.90 2,800
9/10/2026 -1.40 / -6.86% 20.90 20.90 19.00 19.00 19.40 19.00 500
9/9/2026 0.00 / 0.00% 20.40 20.40 20.40 20.40 20.40 20.40 0
9/8/2026 +0.50 / +2.51% 20.40 20.40 20.40 20.40 20.40 20.40 300
9/7/2026 +0.80 / +4.19% 19.90 19.90 19.90 19.90 19.90 19.90 100
9/4/2026 -1.90 / -9.05% 19.40 19.40 19.10 19.10 19.10 19.10 1,500
BCA News
Related Companies
Volume Price Change
BVG  0 2.80 0.00%
DTL  0 11.00 0.00%
HMG  0 13.80 0.00%
HPG  703,800 20.70 -0.48%
HSG  209,000 10.40 -0.95%
ITQ  3,100 2.50 -3.85%
Market Update
Last updated at 9:25:00 AM
VN-INDEX 1,700.71 -4.16/-0.24%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.