|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/24/2025
|
-0.20/-1.79%
|
11.50
|
11.90
|
11.00
|
11.00
|
11.40
|
11.00
|
24,300
|
|
|
1/23/2025
|
-0.40/-3.51%
|
11.10
|
11.60
|
11.00
|
11.00
|
11.20
|
11.00
|
10,700
|
|
|
1/22/2025
|
-0.20/-1.75%
|
11.50
|
11.60
|
11.20
|
11.20
|
11.40
|
11.20
|
16,600
|
|
|
1/21/2025
|
-0.20/-1.74%
|
11.20
|
11.80
|
11.10
|
11.30
|
11.40
|
11.30
|
16,000
|
|
|
1/20/2025
|
0.00 / 0.00%
|
12.90
|
12.90
|
11.40
|
11.50
|
11.50
|
11.50
|
20,000
|
|
|
1/17/2025
|
+0.60/+5.45%
|
11.10
|
11.70
|
11.10
|
11.60
|
11.50
|
11.60
|
13,400
|
|
|
1/16/2025
|
0.00 / 0.00%
|
11.00
|
11.40
|
11.00
|
11.00
|
11.00
|
11.00
|
5,200
|
|
|
1/15/2025
|
+0.10/+0.89%
|
10.90
|
11.30
|
10.90
|
11.30
|
11.00
|
11.30
|
9,200
|
|
|
1/14/2025
|
+0.10/+0.90%
|
11.30
|
11.50
|
10.80
|
11.20
|
11.20
|
11.20
|
18,300
|
|
|
1/13/2025
|
+0.30/+2.73%
|
11.10
|
11.30
|
10.80
|
11.30
|
11.10
|
11.30
|
5,100
|
|
|
1/10/2025
|
-0.70/-6.14%
|
11.40
|
11.40
|
10.70
|
10.70
|
11.00
|
10.70
|
5,800
|
|
|
1/9/2025
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.00
|
11.00
|
11.40
|
11.00
|
19,000
|
|
|
1/8/2025
|
+0.30/+2.70%
|
11.10
|
11.40
|
10.70
|
11.40
|
11.00
|
11.40
|
4,300
|
|
|
1/7/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.00
|
11.00
|
11.10
|
11.00
|
1,700
|
|
|
1/6/2025
|
-0.50/-4.42%
|
11.30
|
11.50
|
10.80
|
10.80
|
11.00
|
10.80
|
8,100
|
|
|
1/3/2025
|
-0.30/-2.63%
|
11.40
|
11.40
|
11.10
|
11.10
|
11.30
|
11.10
|
19,300
|
|
|
1/2/2025
|
+0.50/+4.55%
|
11.00
|
11.70
|
11.00
|
11.50
|
11.40
|
11.50
|
4,200
|
|
|
12/31/2024
|
-0.80/-6.78%
|
11.80
|
11.80
|
10.20
|
11.00
|
11.00
|
11.00
|
34,200
|
|
|
12/30/2024
|
-0.10/-0.84%
|
11.60
|
11.90
|
11.60
|
11.80
|
11.80
|
11.80
|
6,900
|
|
|
12/27/2024
|
-0.20/-1.64%
|
12.20
|
12.20
|
11.50
|
12.00
|
11.90
|
12.00
|
26,900
|
|
|