|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/13/2024
|
+0.20/+1.63%
|
12.30
|
12.50
|
12.10
|
12.50
|
12.30
|
12.50
|
4,200
|
|
9/12/2024
|
+0.10/+0.82%
|
12.20
|
12.30
|
12.10
|
12.30
|
12.30
|
12.30
|
2,600
|
|
9/11/2024
|
+0.20/+1.64%
|
12.90
|
12.90
|
12.20
|
12.40
|
12.20
|
12.40
|
8,300
|
|
9/10/2024
|
-0.30/-2.36%
|
12.00
|
12.50
|
12.00
|
12.40
|
12.20
|
12.40
|
11,900
|
|
9/9/2024
|
-0.10/-0.78%
|
12.80
|
12.80
|
12.30
|
12.70
|
12.70
|
12.70
|
9,500
|
|
9/6/2024
|
+0.30/+2.40%
|
12.80
|
12.80
|
12.70
|
12.80
|
12.80
|
12.80
|
6,100
|
|
9/5/2024
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.00
|
12.80
|
12.50
|
12.80
|
15,200
|
|
9/4/2024
|
+0.60/+4.92%
|
12.40
|
13.00
|
12.20
|
12.80
|
12.80
|
12.80
|
10,300
|
|
8/30/2024
|
-0.50/-3.88%
|
12.90
|
12.90
|
12.00
|
12.40
|
12.20
|
12.40
|
56,000
|
|
8/29/2024
|
-0.20/-1.55%
|
13.10
|
13.10
|
12.70
|
12.70
|
12.90
|
12.70
|
9,400
|
|
8/28/2024
|
+0.40/+3.20%
|
13.00
|
13.20
|
12.60
|
12.90
|
12.90
|
12.90
|
22,600
|
|
8/27/2024
|
-0.10/-0.78%
|
12.80
|
12.80
|
12.30
|
12.80
|
12.50
|
12.80
|
22,100
|
|
8/26/2024
|
-0.10/-0.77%
|
13.10
|
13.40
|
12.80
|
12.90
|
12.90
|
12.90
|
6,400
|
|
8/23/2024
|
+0.40/+3.15%
|
12.60
|
13.10
|
12.60
|
13.10
|
13.00
|
13.10
|
23,000
|
|
8/22/2024
|
-0.60/-4.58%
|
13.00
|
13.50
|
12.50
|
12.50
|
12.70
|
12.50
|
19,700
|
|
8/21/2024
|
+0.10/+0.78%
|
13.00
|
13.50
|
12.90
|
13.00
|
13.10
|
13.00
|
35,700
|
|
8/20/2024
|
+0.40/+3.17%
|
12.30
|
13.40
|
12.30
|
13.00
|
12.90
|
13.00
|
37,800
|
|
8/19/2024
|
0.00 / 0.00%
|
12.60
|
13.00
|
12.40
|
12.50
|
12.60
|
12.50
|
27,800
|
|
8/16/2024
|
+0.10/+0.79%
|
13.00
|
13.00
|
12.00
|
12.80
|
12.50
|
12.80
|
33,300
|
|
8/15/2024
|
-0.30/-2.34%
|
12.80
|
12.80
|
12.50
|
12.50
|
12.70
|
12.50
|
3,700
|
|
|
|
|
|