|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/24/2024
|
-0.20/-1.56%
|
12.50
|
12.60
|
11.90
|
12.60
|
12.10
|
12.60
|
49,300
|
|
|
12/23/2024
|
-0.10/-0.80%
|
13.30
|
13.30
|
12.40
|
12.40
|
12.80
|
12.40
|
27,200
|
|
|
12/20/2024
|
+0.80/+6.84%
|
11.70
|
12.90
|
11.70
|
12.50
|
12.50
|
12.50
|
36,800
|
|
|
12/19/2024
|
+0.60/+5.08%
|
11.60
|
12.50
|
11.00
|
12.40
|
11.70
|
12.40
|
23,200
|
|
|
12/18/2024
|
0.00 / 0.00%
|
11.80
|
12.40
|
11.60
|
12.00
|
11.80
|
12.00
|
30,400
|
|
|
12/17/2024
|
-0.70/-5.60%
|
12.50
|
12.50
|
11.70
|
11.80
|
12.00
|
11.80
|
46,100
|
|
|
12/16/2024
|
-0.60/-4.65%
|
12.90
|
13.40
|
11.60
|
12.30
|
12.50
|
12.30
|
24,700
|
|
|
12/13/2024
|
-2.10/-14.38%
|
14.60
|
14.60
|
12.50
|
12.50
|
12.90
|
12.50
|
69,600
|
|
|
12/12/2024
|
+1.10/+8.59%
|
13.10
|
14.70
|
13.10
|
13.90
|
14.60
|
13.90
|
203,200
|
|
|
12/11/2024
|
+1.60/+14.29%
|
11.50
|
12.80
|
11.50
|
12.80
|
12.80
|
12.80
|
49,700
|
|
|
12/10/2024
|
+1.40/+14.14%
|
9.90
|
11.30
|
9.90
|
11.30
|
11.20
|
11.30
|
52,600
|
|
|
12/9/2024
|
-0.40/-3.92%
|
10.30
|
10.50
|
9.20
|
9.80
|
9.90
|
9.80
|
22,700
|
|
|
12/6/2024
|
-0.20/-1.94%
|
10.30
|
10.50
|
10.10
|
10.10
|
10.20
|
10.10
|
27,700
|
|
|
12/5/2024
|
+0.10/+0.97%
|
10.40
|
10.50
|
10.00
|
10.40
|
10.30
|
10.40
|
7,700
|
|
|
12/4/2024
|
-0.60/-5.66%
|
10.60
|
10.60
|
10.00
|
10.00
|
10.30
|
10.00
|
10,500
|
|
|
12/3/2024
|
+0.40/+3.88%
|
10.30
|
10.80
|
10.30
|
10.70
|
10.60
|
10.70
|
13,000
|
|
|
12/2/2024
|
-0.10/-0.97%
|
10.40
|
10.40
|
10.20
|
10.20
|
10.30
|
10.20
|
8,500
|
|
|
11/29/2024
|
+0.40/+3.96%
|
10.20
|
10.50
|
10.20
|
10.50
|
10.30
|
10.50
|
6,500
|
|
|
11/28/2024
|
0.00 / 0.00%
|
10.00
|
10.40
|
10.00
|
10.40
|
10.10
|
10.40
|
1,200
|
|
|
11/27/2024
|
-0.20/-1.90%
|
10.20
|
10.50
|
10.20
|
10.30
|
10.40
|
10.30
|
16,100
|
|
|