|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/4/2026
|
-0.10/-0.66%
|
15.00
|
15.70
|
14.90
|
15.00
|
15.17
|
15.00
|
53,000
|
|
|
3/3/2026
|
+0.40/+2.68%
|
15.30
|
15.30
|
15.00
|
15.30
|
15.10
|
15.30
|
11,800
|
|
|
3/2/2026
|
-0.60/-3.87%
|
15.80
|
15.80
|
14.70
|
14.90
|
14.90
|
14.90
|
32,600
|
|
|
2/27/2026
|
-0.50/-3.13%
|
16.00
|
16.00
|
15.50
|
15.50
|
15.50
|
15.50
|
3,300
|
|
|
2/26/2026
|
+0.10/+0.63%
|
15.80
|
16.10
|
15.80
|
15.90
|
16.00
|
15.90
|
6,100
|
|
|
2/25/2026
|
-0.70/-4.40%
|
16.00
|
16.10
|
15.00
|
15.20
|
15.80
|
15.20
|
11,700
|
|
|
2/24/2026
|
-1.20/-7.41%
|
15.80
|
16.00
|
15.00
|
15.00
|
15.90
|
15.00
|
9,200
|
|
|
2/23/2026
|
-0.30/-1.84%
|
16.30
|
16.40
|
15.10
|
16.00
|
16.20
|
16.00
|
8,600
|
|
|
2/13/2026
|
+1.20/+7.79%
|
15.40
|
16.60
|
14.70
|
16.60
|
16.30
|
16.60
|
57,000
|
|
|
2/12/2026
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.10
|
15.70
|
15.40
|
15.70
|
41,500
|
|
|
2/11/2026
|
+0.10/+0.64%
|
15.60
|
15.80
|
15.60
|
15.80
|
15.70
|
15.80
|
43,800
|
|
|
2/10/2026
|
+0.60/+4.03%
|
15.40
|
16.00
|
14.90
|
15.50
|
15.70
|
15.50
|
38,600
|
|
|
2/9/2026
|
+0.20/+1.34%
|
14.90
|
15.10
|
14.60
|
15.10
|
14.90
|
15.10
|
15,200
|
|
|
2/6/2026
|
-0.20/-1.33%
|
14.80
|
15.10
|
14.80
|
14.80
|
14.90
|
14.80
|
14,200
|
|
|
2/5/2026
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.90
|
15.00
|
15.00
|
15.00
|
22,400
|
|
|
2/4/2026
|
+1.00/+6.94%
|
14.50
|
15.40
|
14.50
|
15.40
|
15.00
|
15.40
|
15,600
|
|
|
2/3/2026
|
+0.10/+0.69%
|
15.00
|
15.00
|
14.30
|
14.50
|
14.40
|
14.50
|
22,200
|
|
|
2/2/2026
|
0.00 / 0.00%
|
14.80
|
14.80
|
13.50
|
14.80
|
14.40
|
14.80
|
51,900
|
|
|
1/30/2026
|
0.00 / 0.00%
|
15.40
|
15.70
|
14.50
|
14.50
|
14.80
|
14.50
|
48,100
|
|
|
1/29/2026
|
-0.80/-5.19%
|
15.80
|
15.80
|
14.50
|
14.60
|
14.50
|
14.60
|
40,500
|
|
|