|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/13/2026
|
+1.70/+10.43%
|
16.30
|
18.20
|
16.30
|
18.00
|
17.90
|
18.00
|
69,600
|
|
|
3/12/2026
|
+1.10/+6.88%
|
16.00
|
17.10
|
16.00
|
17.10
|
16.30
|
17.10
|
54,200
|
|
|
3/11/2026
|
+0.70/+4.43%
|
15.80
|
16.50
|
15.60
|
16.50
|
16.00
|
16.50
|
67,300
|
|
|
3/10/2026
|
+0.10/+0.68%
|
15.90
|
15.90
|
14.70
|
14.70
|
15.80
|
14.70
|
3,800
|
|
|
3/9/2026
|
-0.90/-5.92%
|
14.80
|
15.20
|
14.10
|
14.30
|
14.60
|
14.30
|
69,400
|
|
|
3/6/2026
|
-0.40/-2.56%
|
16.00
|
16.00
|
15.20
|
15.20
|
15.20
|
15.20
|
18,200
|
|
|
3/5/2026
|
0.00 / 0.00%
|
16.20
|
16.40
|
15.20
|
15.20
|
15.60
|
15.20
|
36,900
|
|
|
3/4/2026
|
-0.10/-0.66%
|
15.00
|
15.70
|
14.90
|
15.00
|
15.20
|
15.00
|
53,000
|
|
|
3/3/2026
|
+0.40/+2.68%
|
15.30
|
15.30
|
15.00
|
15.30
|
15.10
|
15.30
|
11,800
|
|
|
3/2/2026
|
-0.60/-3.87%
|
15.80
|
15.80
|
14.70
|
14.90
|
14.90
|
14.90
|
32,600
|
|
|
2/27/2026
|
-0.50/-3.13%
|
16.00
|
16.00
|
15.50
|
15.50
|
15.50
|
15.50
|
3,300
|
|
|
2/26/2026
|
+0.10/+0.63%
|
15.80
|
16.10
|
15.80
|
15.90
|
16.00
|
15.90
|
6,100
|
|
|
2/25/2026
|
-0.70/-4.40%
|
16.00
|
16.10
|
15.00
|
15.20
|
15.80
|
15.20
|
11,700
|
|
|
2/24/2026
|
-1.20/-7.41%
|
15.80
|
16.00
|
15.00
|
15.00
|
15.90
|
15.00
|
9,200
|
|
|
2/23/2026
|
-0.30/-1.84%
|
16.30
|
16.40
|
15.10
|
16.00
|
16.20
|
16.00
|
8,600
|
|
|
2/13/2026
|
+1.20/+7.79%
|
15.40
|
16.60
|
14.70
|
16.60
|
16.30
|
16.60
|
57,000
|
|
|
2/12/2026
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.10
|
15.70
|
15.40
|
15.70
|
41,500
|
|
|
2/11/2026
|
+0.10/+0.64%
|
15.60
|
15.80
|
15.60
|
15.80
|
15.70
|
15.80
|
43,800
|
|
|
2/10/2026
|
+0.60/+4.03%
|
15.40
|
16.00
|
14.90
|
15.50
|
15.70
|
15.50
|
38,600
|
|
|
2/9/2026
|
+0.20/+1.34%
|
14.90
|
15.10
|
14.60
|
15.10
|
14.90
|
15.10
|
15,200
|
|
|