|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/17/2025
|
+0.30/+2.61%
|
11.40
|
12.00
|
11.30
|
11.80
|
11.70
|
11.80
|
43,000
|
|
|
2/14/2025
|
-0.40/-3.36%
|
11.70
|
12.00
|
11.30
|
11.50
|
11.50
|
11.50
|
38,900
|
|
|
2/13/2025
|
-1.00/-7.87%
|
12.40
|
12.50
|
11.60
|
11.70
|
11.90
|
11.70
|
55,400
|
|
|
2/12/2025
|
-0.40/-3.17%
|
13.00
|
13.00
|
12.10
|
12.20
|
12.70
|
12.20
|
24,200
|
|
|
2/11/2025
|
+1.60/+14.16%
|
11.40
|
12.90
|
11.40
|
12.90
|
12.60
|
12.90
|
111,200
|
|
|
2/10/2025
|
-0.10/-0.85%
|
11.90
|
11.90
|
11.00
|
11.60
|
11.30
|
11.60
|
29,800
|
|
|
2/7/2025
|
+0.40/+3.45%
|
11.50
|
12.00
|
11.30
|
12.00
|
11.70
|
12.00
|
30,600
|
|
|
2/6/2025
|
0.00 / 0.00%
|
12.10
|
12.10
|
11.10
|
11.90
|
11.60
|
11.90
|
26,700
|
|
|
2/5/2025
|
+0.90/+8.18%
|
11.50
|
12.50
|
11.50
|
11.90
|
11.90
|
11.90
|
12,100
|
|
|
2/4/2025
|
-0.20/-1.75%
|
11.40
|
11.40
|
11.00
|
11.20
|
11.00
|
11.20
|
24,400
|
|
|
2/3/2025
|
-0.10/-0.88%
|
11.50
|
11.50
|
11.30
|
11.30
|
11.40
|
11.30
|
2,400
|
|
|
1/24/2025
|
-0.20/-1.79%
|
11.50
|
11.90
|
11.00
|
11.00
|
11.40
|
11.00
|
24,300
|
|
|
1/23/2025
|
-0.40/-3.51%
|
11.10
|
11.60
|
11.00
|
11.00
|
11.20
|
11.00
|
10,700
|
|
|
1/22/2025
|
-0.20/-1.75%
|
11.50
|
11.60
|
11.20
|
11.20
|
11.40
|
11.20
|
16,600
|
|
|
1/21/2025
|
-0.20/-1.74%
|
11.20
|
11.80
|
11.10
|
11.30
|
11.40
|
11.30
|
16,000
|
|
|
1/20/2025
|
0.00 / 0.00%
|
12.90
|
12.90
|
11.40
|
11.50
|
11.50
|
11.50
|
20,000
|
|
|
1/17/2025
|
+0.60/+5.45%
|
11.10
|
11.70
|
11.10
|
11.60
|
11.50
|
11.60
|
13,400
|
|
|
1/16/2025
|
0.00 / 0.00%
|
11.00
|
11.40
|
11.00
|
11.00
|
11.00
|
11.00
|
5,200
|
|
|
1/15/2025
|
+0.10/+0.89%
|
10.90
|
11.30
|
10.90
|
11.30
|
11.00
|
11.30
|
9,200
|
|
|
1/14/2025
|
+0.10/+0.90%
|
11.30
|
11.50
|
10.80
|
11.20
|
11.20
|
11.20
|
18,300
|
|
|