|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/24/2023
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
19,900
|
|
3/23/2023
|
-0.10/-2.27%
|
4.40
|
4.40
|
4.30
|
4.30
|
4.38
|
4.30
|
19,200
|
|
3/22/2023
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
23,000
|
|
3/21/2023
|
+0.10/+2.27%
|
4.40
|
4.50
|
4.40
|
4.50
|
4.40
|
4.50
|
23,100
|
|
3/20/2023
|
-0.10/-2.27%
|
4.50
|
4.50
|
4.30
|
4.30
|
4.40
|
4.30
|
61,600
|
|
3/17/2023
|
+0.10/+2.27%
|
4.40
|
4.50
|
4.40
|
4.50
|
4.40
|
4.50
|
25,200
|
|
3/16/2023
|
0.00 / 0.00%
|
4.40
|
4.50
|
4.40
|
4.40
|
4.40
|
4.40
|
21,400
|
|
3/15/2023
|
+0.10/+2.27%
|
4.40
|
4.50
|
4.40
|
4.50
|
4.40
|
4.50
|
23,400
|
|
3/14/2023
|
-0.10/-2.22%
|
4.50
|
4.60
|
4.30
|
4.40
|
4.40
|
4.40
|
57,400
|
|
3/13/2023
|
-0.10/-2.22%
|
4.50
|
4.50
|
4.40
|
4.40
|
4.50
|
4.40
|
22,600
|
|
3/10/2023
|
0.00 / 0.00%
|
4.40
|
4.50
|
4.40
|
4.40
|
4.50
|
4.40
|
21,400
|
|
3/9/2023
|
-0.10/-2.27%
|
4.40
|
4.50
|
4.30
|
4.30
|
4.40
|
4.30
|
53,200
|
|
3/8/2023
|
-0.10/-2.22%
|
4.50
|
4.50
|
4.30
|
4.40
|
4.40
|
4.40
|
20,300
|
|
3/7/2023
|
+0.10/+2.27%
|
4.40
|
4.60
|
4.40
|
4.50
|
4.50
|
4.50
|
20,200
|
|
3/6/2023
|
+0.20/+4.55%
|
4.40
|
4.60
|
4.30
|
4.60
|
4.40
|
4.60
|
43,300
|
|
3/3/2023
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
21,700
|
|
3/2/2023
|
-0.10/-2.27%
|
4.40
|
4.40
|
4.30
|
4.30
|
4.40
|
4.30
|
19,000
|
|
3/1/2023
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.30
|
4.40
|
4.40
|
4.40
|
18,200
|
|
2/28/2023
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
25,500
|
|
2/27/2023
|
-0.10/-2.22%
|
4.50
|
4.50
|
4.10
|
4.40
|
4.40
|
4.40
|
42,600
|
|
|
|
|
|