|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/5/2025
|
-0.20/-1.60%
|
13.10
|
13.30
|
11.40
|
12.30
|
11.90
|
12.30
|
94,200
|
|
|
12/4/2025
|
0.00 / 0.00%
|
13.40
|
13.40
|
12.00
|
12.40
|
12.50
|
12.40
|
19,000
|
|
|
12/3/2025
|
+1.10/+9.73%
|
12.60
|
12.60
|
11.10
|
12.40
|
12.40
|
12.40
|
16,300
|
|
|
12/2/2025
|
-0.30/-2.48%
|
13.30
|
13.30
|
10.90
|
11.80
|
11.30
|
11.80
|
69,200
|
|
|
12/1/2025
|
+0.10/+0.80%
|
13.80
|
13.80
|
11.50
|
12.60
|
12.10
|
12.60
|
57,900
|
|
|
11/28/2025
|
-0.70/-5.26%
|
13.40
|
13.40
|
12.30
|
12.60
|
12.50
|
12.60
|
55,700
|
|
|
11/27/2025
|
-1.10/-7.86%
|
14.00
|
14.30
|
12.90
|
12.90
|
13.30
|
12.90
|
92,200
|
|
|
11/26/2025
|
0.00 / 0.00%
|
14.30
|
14.40
|
13.90
|
13.90
|
14.00
|
13.90
|
7,500
|
|
|
11/25/2025
|
+1.10/+8.33%
|
13.30
|
14.60
|
13.30
|
14.30
|
13.90
|
14.30
|
72,200
|
|
|
11/24/2025
|
-0.10/-0.73%
|
13.40
|
13.80
|
12.70
|
13.60
|
13.20
|
13.60
|
57,900
|
|
|
11/21/2025
|
-0.40/-2.82%
|
13.80
|
14.50
|
13.40
|
13.80
|
13.70
|
13.80
|
72,200
|
|
|
11/20/2025
|
+0.50/+3.76%
|
15.00
|
15.20
|
13.50
|
13.80
|
14.20
|
13.80
|
58,400
|
|
|
11/19/2025
|
+1.70/+14.53%
|
13.40
|
13.40
|
12.30
|
13.40
|
13.30
|
13.40
|
344,900
|
|
|
11/18/2025
|
+1.50/+14.71%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.70
|
11.70
|
49,000
|
|
|
11/17/2025
|
+1.30/+14.29%
|
9.30
|
10.40
|
9.30
|
10.40
|
10.20
|
10.40
|
35,700
|
|
|
11/14/2025
|
+0.20/+2.25%
|
10.00
|
10.00
|
8.90
|
9.10
|
9.10
|
9.10
|
19,700
|
|
|
11/13/2025
|
+0.60/+6.82%
|
8.90
|
9.40
|
8.80
|
9.40
|
8.90
|
9.40
|
17,200
|
|
|
11/12/2025
|
+0.10/+1.16%
|
8.60
|
9.00
|
8.60
|
8.70
|
8.80
|
8.70
|
13,700
|
|
|
11/11/2025
|
+0.30/+3.61%
|
8.80
|
8.90
|
8.40
|
8.60
|
8.60
|
8.60
|
15,500
|
|
|
11/10/2025
|
-0.20/-2.38%
|
8.50
|
8.50
|
8.20
|
8.20
|
8.30
|
8.20
|
5,500
|
|
|