|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/13/2024
|
-2.10/-14.38%
|
14.60
|
14.60
|
12.50
|
12.50
|
12.90
|
12.50
|
69,600
|
|
|
12/12/2024
|
+1.10/+8.59%
|
13.10
|
14.70
|
13.10
|
13.90
|
14.60
|
13.90
|
203,200
|
|
|
12/11/2024
|
+1.60/+14.29%
|
11.50
|
12.80
|
11.50
|
12.80
|
12.80
|
12.80
|
49,700
|
|
|
12/10/2024
|
+1.40/+14.14%
|
9.90
|
11.30
|
9.90
|
11.30
|
11.20
|
11.30
|
52,600
|
|
|
12/9/2024
|
-0.40/-3.92%
|
10.30
|
10.50
|
9.20
|
9.80
|
9.90
|
9.80
|
22,700
|
|
|
12/6/2024
|
-0.20/-1.94%
|
10.30
|
10.50
|
10.10
|
10.10
|
10.20
|
10.10
|
27,700
|
|
|
12/5/2024
|
+0.10/+0.97%
|
10.40
|
10.50
|
10.00
|
10.40
|
10.30
|
10.40
|
7,700
|
|
|
12/4/2024
|
-0.60/-5.66%
|
10.60
|
10.60
|
10.00
|
10.00
|
10.30
|
10.00
|
10,500
|
|
|
12/3/2024
|
+0.40/+3.88%
|
10.30
|
10.80
|
10.30
|
10.70
|
10.60
|
10.70
|
13,000
|
|
|
12/2/2024
|
-0.10/-0.97%
|
10.40
|
10.40
|
10.20
|
10.20
|
10.30
|
10.20
|
8,500
|
|
|
11/29/2024
|
+0.40/+3.96%
|
10.20
|
10.50
|
10.20
|
10.50
|
10.30
|
10.50
|
6,500
|
|
|
11/28/2024
|
0.00 / 0.00%
|
10.00
|
10.40
|
10.00
|
10.40
|
10.10
|
10.40
|
1,200
|
|
|
11/27/2024
|
-0.20/-1.90%
|
10.20
|
10.50
|
10.20
|
10.30
|
10.40
|
10.30
|
16,100
|
|
|
11/26/2024
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.40
|
10.40
|
10.50
|
10.40
|
11,500
|
|
|
11/25/2024
|
+0.30/+2.97%
|
11.00
|
11.00
|
10.40
|
10.40
|
10.40
|
10.40
|
4,100
|
|
|
11/22/2024
|
-0.10/-0.94%
|
10.60
|
10.60
|
9.10
|
10.50
|
10.10
|
10.50
|
22,400
|
|
|
11/21/2024
|
-0.30/-2.75%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.60
|
10.60
|
3,200
|
|
|
11/20/2024
|
+0.20/+1.87%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
100
|
|
|
11/19/2024
|
+0.20/+1.90%
|
11.00
|
11.00
|
10.60
|
10.70
|
10.70
|
10.70
|
16,400
|
|
|
11/18/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
300
|
|
|
|
|
|