Friday, December 2, 2022 10:52:10 AM - Markets open
VN-INDEX 1,031.96 -4.32/-0.42%
HNX-INDEX 208.50 -2.50/-1.18%
UPCOM-INDEX 71.07 -0.34/-0.48%
CTCP B.C.H (BCA : UPCOM)
Basic Materials : Steel
5.20 -0.20/-3.70%
10:45:00 AM
Closing price on 9/12/2022
7.90 +0.20/+2.60%
Open 7.70
High 8.00
Low 7.60
Volume 188,800
Split-adjusted Price 7.90

Create Alert at: 5 5 5 ...
BCA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/12/2022 +0.20 / +2.60% 7.70 8.00 7.60 7.90 7.90 7.90 188,800
9/9/2022 0.00 / 0.00% 7.70 7.80 7.60 7.70 7.70 7.70 71,100
9/8/2022 0.00 / 0.00% 7.60 7.70 7.50 7.70 7.70 7.70 79,600
9/7/2022 -0.50 / -6.41% 7.80 7.80 7.30 7.30 7.70 7.30 93,400
9/6/2022 -0.10 / -1.27% 7.90 8.00 7.60 7.80 7.80 7.80 81,700
9/5/2022 +0.10 / +1.28% 7.80 7.90 7.80 7.90 7.90 7.90 83,400
8/31/2022 0.00 / 0.00% 7.80 8.00 7.70 7.80 7.80 7.80 65,000
8/30/2022 +0.30 / +3.90% 7.70 8.00 7.50 8.00 7.80 8.00 122,800
8/29/2022 -0.10 / -1.30% 7.70 7.80 7.50 7.60 7.70 7.60 128,000
8/26/2022 +0.10 / +1.30% 7.70 7.80 7.60 7.80 7.70 7.80 91,000
8/25/2022 -0.10 / -1.28% 7.80 7.90 7.50 7.70 7.70 7.70 81,300
8/24/2022 +0.20 / +2.63% 7.60 7.90 7.60 7.80 7.80 7.80 64,600
8/23/2022 +0.10 / +1.32% 7.60 7.70 7.50 7.70 7.60 7.70 86,400
8/22/2022 -0.40 / -5.06% 7.80 8.00 7.20 7.50 7.60 7.50 97,100
8/19/2022 -0.50 / -6.17% 8.10 8.20 7.50 7.60 7.90 7.60 57,200
8/18/2022 -0.10 / -1.23% 8.10 8.20 7.90 8.00 8.10 8.00 67,700
8/17/2022 +0.10 / +1.25% 8.00 8.20 8.00 8.10 8.10 8.10 91,100
8/16/2022 +0.20 / +2.50% 8.00 8.20 7.90 8.20 8.00 8.20 66,000
8/15/2022 -0.20 / -2.47% 8.10 8.10 7.90 7.90 8.00 7.90 88,800
8/12/2022 -0.30 / -3.61% 8.30 8.50 7.90 8.00 8.10 8.00 87,500
8/11/2022 +0.80 / +10.53% 7.70 8.60 7.60 8.40 8.30 8.40 169,900
8/10/2022 +0.20 / +2.67% 7.50 7.80 7.50 7.70 7.60 7.70 120,900
8/9/2022 +0.20 / +2.70% 7.40 7.60 7.40 7.60 7.50 7.60 93,000
8/8/2022 +0.10 / +1.35% 7.50 7.50 7.30 7.50 7.40 7.50 81,200
8/5/2022 +0.10 / +1.35% 7.40 7.50 7.30 7.50 7.40 7.50 101,500
8/4/2022 +0.20 / +2.74% 7.40 7.60 7.30 7.50 7.40 7.50 65,900
8/3/2022 +0.20 / +2.74% 7.30 7.50 7.30 7.50 7.30 7.50 89,500
8/2/2022 +0.20 / +2.78% 7.20 7.40 7.20 7.40 7.30 7.40 134,600
8/1/2022 +0.10 / +1.41% 7.20 8.00 7.00 7.20 7.20 7.20 87,600
7/29/2022 0.00 / 0.00% 7.10 7.10 7.00 7.10 7.10 7.10 55,800
BCA News
Related Companies
Volume Price Change
BVG  52,200 2.30 -8.00%
DTL  200 24.70 0.00%
HMG  0 13.10 0.00%
HPG  10,750,700 17.85 -1.92%
HSG  4,710,300 11.20 -2.61%
ITQ  68,600 2.60 -7.14%
Market Update
Last updated at 10:45:01 AM
VN-INDEX 1,031.96 -4.32/-0.42%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.