Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2022	-0.50 / -6.41%	7.70	7.70	7.30	7.30	7.50	7.30	85,600
9/19/2022	-0.10 / -1.28%	7.80	7.90	7.60	7.70	7.80	7.70	74,800
9/16/2022	0.00 / 0.00%	7.80	7.90	7.70	7.80	7.80	7.80	85,200
9/15/2022	+0.10 / +1.30%	7.70	7.90	7.60	7.80	7.80	7.80	62,600
9/14/2022	-0.30 / -3.80%	7.90	7.90	7.60	7.60	7.70	7.60	103,000
9/13/2022	-0.10 / -1.27%	7.90	8.00	7.80	7.80	7.90	7.80	60,800
9/12/2022	+0.20 / +2.60%	7.70	8.00	7.60	7.90	7.90	7.90	188,800
9/9/2022	0.00 / 0.00%	7.70	7.80	7.60	7.70	7.70	7.70	71,100
9/8/2022	0.00 / 0.00%	7.60	7.70	7.50	7.70	7.70	7.70	79,600
9/7/2022	-0.50 / -6.41%	7.80	7.80	7.30	7.30	7.70	7.30	93,400
9/6/2022	-0.10 / -1.27%	7.90	8.00	7.60	7.80	7.80	7.80	81,700
9/5/2022	+0.10 / +1.28%	7.80	7.90	7.80	7.90	7.90	7.90	83,400
8/31/2022	0.00 / 0.00%	7.80	8.00	7.70	7.80	7.80	7.80	65,000
8/30/2022	+0.30 / +3.90%	7.70	8.00	7.50	8.00	7.80	8.00	122,800
8/29/2022	-0.10 / -1.30%	7.70	7.80	7.50	7.60	7.70	7.60	128,000
8/26/2022	+0.10 / +1.30%	7.70	7.80	7.60	7.80	7.70	7.80	91,000
8/25/2022	-0.10 / -1.28%	7.80	7.90	7.50	7.70	7.70	7.70	81,300
8/24/2022	+0.20 / +2.63%	7.60	7.90	7.60	7.80	7.80	7.80	64,600
8/23/2022	+0.10 / +1.32%	7.60	7.70	7.50	7.70	7.60	7.70	86,400
8/22/2022	-0.40 / -5.06%	7.80	8.00	7.20	7.50	7.60	7.50	97,100
8/19/2022	-0.50 / -6.17%	8.10	8.20	7.50	7.60	7.90	7.60	57,200
8/18/2022	-0.10 / -1.23%	8.10	8.20	7.90	8.00	8.10	8.00	67,700
8/17/2022	+0.10 / +1.25%	8.00	8.20	8.00	8.10	8.10	8.10	91,100
8/16/2022	+0.20 / +2.50%	8.00	8.20	7.90	8.20	8.00	8.20	66,000
8/15/2022	-0.20 / -2.47%	8.10	8.10	7.90	7.90	8.00	7.90	88,800
8/12/2022	-0.30 / -3.61%	8.30	8.50	7.90	8.00	8.10	8.00	87,500
8/11/2022	+0.80 / +10.53%	7.70	8.60	7.60	8.40	8.30	8.40	169,900
8/10/2022	+0.20 / +2.67%	7.50	7.80	7.50	7.70	7.60	7.70	120,900
8/9/2022	+0.20 / +2.70%	7.40	7.60	7.40	7.60	7.50	7.60	93,000
8/8/2022	+0.10 / +1.35%	7.50	7.50	7.30	7.50	7.40	7.50	81,200