Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2023	+0.10 / +2.38%	4.30	4.40	4.20	4.30	4.30	4.30	30,900
4/4/2023	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.20	4.20	12,100
4/3/2023	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.30	4.30	20,800
3/31/2023	-0.10 / -2.33%	4.40	4.40	4.20	4.20	4.40	4.20	22,000
3/30/2023	-0.10 / -2.33%	4.30	4.40	4.20	4.20	4.30	4.20	16,400
3/29/2023	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.30	4.30	13,700
3/28/2023	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.40	4.30	14,900
3/27/2023	-0.10 / -2.27%	4.40	4.50	4.30	4.30	4.40	4.30	48,900
3/24/2023	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	19,900
3/23/2023	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.40	4.30	19,200
3/22/2023	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	23,000
3/21/2023	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.40	4.50	23,100
3/20/2023	-0.10 / -2.27%	4.50	4.50	4.30	4.30	4.40	4.30	61,600
3/17/2023	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.40	4.50	25,200
3/16/2023	0.00 / 0.00%	4.40	4.50	4.40	4.40	4.40	4.40	21,400
3/15/2023	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.40	4.50	23,400
3/14/2023	-0.10 / -2.22%	4.50	4.60	4.30	4.40	4.40	4.40	57,400
3/13/2023	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.50	4.40	22,600
3/10/2023	0.00 / 0.00%	4.40	4.50	4.40	4.40	4.50	4.40	21,400
3/9/2023	-0.10 / -2.27%	4.40	4.50	4.30	4.30	4.40	4.30	53,200
3/8/2023	-0.10 / -2.22%	4.50	4.50	4.30	4.40	4.40	4.40	20,300
3/7/2023	+0.10 / +2.27%	4.40	4.60	4.40	4.50	4.50	4.50	20,200
3/6/2023	+0.20 / +4.55%	4.40	4.60	4.30	4.60	4.40	4.60	43,300
3/3/2023	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	21,700
3/2/2023	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.40	4.30	19,000
3/1/2023	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.40	4.40	18,200
2/28/2023	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	25,500
2/27/2023	-0.10 / -2.22%	4.50	4.50	4.10	4.40	4.40	4.40	42,600
2/24/2023	-0.10 / -2.17%	4.60	4.60	4.20	4.50	4.50	4.50	29,500
2/23/2023	-0.20 / -4.26%	4.70	4.70	4.50	4.50	4.60	4.50	18,200