Friday, October 11, 2024 4:20:39 PM - Markets closed
VN-INDEX 1,288.39 +2.03/+0.16%
HNX-INDEX 231.37 +0.08/+0.04%
UPCOM-INDEX 92.60 +0.03/+0.03%
CTCP B.C.H (BCA : UPCOM)
Basic Materials : Steel
12.10 +0.10/+0.83%
3:05:02 PM
Closing price on 3/21/2023
4.50 +0.10/+2.27%
Open 4.40
High 4.50
Low 4.40
Volume 23,100
Split-adjusted Price 4.50

Create Alert at: 11 13 14 ...
BCA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/21/2023 +0.10 / +2.27% 4.40 4.50 4.40 4.50 4.40 4.50 23,100
3/20/2023 -0.10 / -2.27% 4.50 4.50 4.30 4.30 4.40 4.30 61,600
3/17/2023 +0.10 / +2.27% 4.40 4.50 4.40 4.50 4.40 4.50 25,200
3/16/2023 0.00 / 0.00% 4.40 4.50 4.40 4.40 4.40 4.40 21,400
3/15/2023 +0.10 / +2.27% 4.40 4.50 4.40 4.50 4.40 4.50 23,400
3/14/2023 -0.10 / -2.22% 4.50 4.60 4.30 4.40 4.40 4.40 57,400
3/13/2023 -0.10 / -2.22% 4.50 4.50 4.40 4.40 4.50 4.40 22,600
3/10/2023 0.00 / 0.00% 4.40 4.50 4.40 4.40 4.50 4.40 21,400
3/9/2023 -0.10 / -2.27% 4.40 4.50 4.30 4.30 4.40 4.30 53,200
3/8/2023 -0.10 / -2.22% 4.50 4.50 4.30 4.40 4.40 4.40 20,300
3/7/2023 +0.10 / +2.27% 4.40 4.60 4.40 4.50 4.50 4.50 20,200
3/6/2023 +0.20 / +4.55% 4.40 4.60 4.30 4.60 4.40 4.60 43,300
3/3/2023 0.00 / 0.00% 4.40 4.40 4.40 4.40 4.40 4.40 21,700
3/2/2023 -0.10 / -2.27% 4.40 4.40 4.30 4.30 4.40 4.30 19,000
3/1/2023 0.00 / 0.00% 4.40 4.40 4.30 4.40 4.40 4.40 18,200
2/28/2023 0.00 / 0.00% 4.40 4.40 4.40 4.40 4.40 4.40 25,500
2/27/2023 -0.10 / -2.22% 4.50 4.50 4.10 4.40 4.40 4.40 42,600
2/24/2023 -0.10 / -2.17% 4.60 4.60 4.20 4.50 4.50 4.50 29,500
2/23/2023 -0.20 / -4.26% 4.70 4.70 4.50 4.50 4.60 4.50 18,200
2/22/2023 -0.10 / -2.13% 4.70 4.70 4.50 4.60 4.70 4.60 51,400
2/21/2023 +0.10 / +2.17% 4.60 4.70 4.60 4.70 4.70 4.70 23,700
2/20/2023 +0.10 / +2.17% 4.60 4.70 4.50 4.70 4.60 4.70 42,300
2/17/2023 -0.10 / -2.13% 4.70 4.70 4.40 4.60 4.60 4.60 73,900
2/16/2023 +0.10 / +2.17% 4.60 4.70 4.50 4.70 4.70 4.70 29,900
2/15/2023 0.00 / 0.00% 4.70 4.70 4.60 4.70 4.60 4.70 44,900
2/14/2023 -0.10 / -2.13% 4.70 4.70 4.60 4.60 4.70 4.60 26,000
2/13/2023 -0.20 / -4.26% 4.70 4.80 4.50 4.50 4.70 4.50 40,800
2/10/2023 0.00 / 0.00% 4.70 4.80 4.60 4.70 4.70 4.70 61,800
2/9/2023 +0.10 / +2.17% 4.70 4.80 4.70 4.70 4.70 4.70 16,500
2/8/2023 +0.10 / +2.13% 4.70 4.80 4.50 4.80 4.60 4.80 69,200
BCA News
Related Companies
Volume Price Change
BVG  22,100 2.20 0.00%
DTL  0 12.50 0.00%
HMG  0 11.60 0.00%
HPG  15,761,800 27.30 0.18%
HSG  5,818,200 21.00 0.48%
ITQ  456,600 2.70 -3.57%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,288.39 +2.03/+0.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.