Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2023	0.00 / 0.00%	4.40	4.40	4.20	4.40	4.40	4.40	21,200
4/26/2023	-0.40 / -8.33%	4.80	4.80	4.20	4.40	4.40	4.40	57,900
4/25/2023	-0.70 / -13.21%	5.30	5.30	4.60	4.60	4.80	4.60	56,600
4/24/2023	+0.30 / +6.38%	5.20	5.40	4.90	5.00	5.30	5.00	68,700
4/21/2023	+0.60 / +13.95%	4.30	4.90	4.30	4.90	4.70	4.90	94,400
4/20/2023	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.30	4.30	57,700
4/19/2023	-0.10 / -2.33%	4.30	4.30	4.10	4.20	4.20	4.20	50,900
4/18/2023	+0.10 / +2.33%	4.30	4.40	4.20	4.40	4.30	4.40	35,700
4/17/2023	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.30	4.30	39,800
4/14/2023	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.30	4.30	15,800
4/13/2023	+0.10 / +2.38%	4.30	4.30	4.20	4.30	4.30	4.30	17,600
4/12/2023	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.20	4.20	56,700
4/11/2023	-0.10 / -2.33%	4.40	4.40	4.20	4.20	4.30	4.20	14,900
4/10/2023	0.00 / 0.00%	4.40	4.40	4.30	4.30	4.30	4.30	13,000
4/7/2023	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.30	4.30	32,500
4/6/2023	-0.10 / -2.33%	4.30	4.40	4.20	4.20	4.30	4.20	36,400
4/5/2023	+0.10 / +2.38%	4.30	4.40	4.20	4.30	4.30	4.30	30,900
4/4/2023	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.20	4.20	12,100
4/3/2023	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.30	4.30	20,800
3/31/2023	-0.10 / -2.33%	4.40	4.40	4.20	4.20	4.40	4.20	22,000
3/30/2023	-0.10 / -2.33%	4.30	4.40	4.20	4.20	4.30	4.20	16,400
3/29/2023	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.30	4.30	13,700
3/28/2023	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.40	4.30	14,900
3/27/2023	-0.10 / -2.27%	4.40	4.50	4.30	4.30	4.40	4.30	48,900
3/24/2023	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	19,900
3/23/2023	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.40	4.30	19,200
3/22/2023	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	23,000
3/21/2023	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.40	4.50	23,100
3/20/2023	-0.10 / -2.27%	4.50	4.50	4.30	4.30	4.40	4.30	61,600
3/17/2023	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.40	4.50	25,200