Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 29, 2024 2:29:34 PM - Markets open
VN-INDEX 1,249.40 +7.29/+0.59%
HNX-INDEX 223.80 +0.23/+0.10%
UPCOM-INDEX 92.19 -0.16/-0.17%
CTCP B.C.H (BCA : UPCOM)
Basic Materials : Steel
10.50 +0.40/+3.96%
2:25:02 PM
Closing price on 12/10/2021
11.40 -0.50/-4.20%
Open 11.90
High 11.90
Low 11.00
Volume 434,600
Split-adjusted Price 11.40

Create Alert at: 9 11 12 ...
BCA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/10/2021 -0.50 / -4.20% 11.90 11.90 11.00 11.40 11.50 11.40 434,600
12/9/2021 -0.30 / -2.50% 12.20 12.50 11.60 11.70 11.90 11.70 196,000
12/8/2021 -0.30 / -2.46% 12.00 12.20 11.60 11.90 12.00 11.90 172,700
12/7/2021 -0.40 / -3.23% 12.20 12.50 11.70 12.00 12.20 12.00 171,300
12/6/2021 -1.00 / -7.81% 12.70 12.80 11.80 11.80 12.40 11.80 211,500
12/3/2021 -0.10 / -0.78% 12.80 13.00 12.60 12.70 12.80 12.70 382,200
12/2/2021 0.00 / 0.00% 12.80 13.00 12.70 12.80 12.83 12.80 327,800
12/1/2021 0.00 / 0.00% 12.80 13.00 12.80 12.80 12.80 12.80 340,000
11/30/2021 -0.30 / -2.33% 12.80 13.10 12.60 12.60 12.80 12.60 324,300
11/29/2021 -0.30 / -2.29% 13.10 13.20 12.80 12.80 12.90 12.80 421,600
11/26/2021 0.00 / 0.00% 13.20 13.30 12.90 13.20 13.10 13.20 393,100
11/25/2021 +0.10 / +0.76% 13.10 13.30 13.10 13.20 13.20 13.20 377,400
11/24/2021 -0.30 / -2.24% 13.00 13.40 12.90 13.10 13.10 13.10 324,600
11/23/2021 -0.70 / -5.07% 13.50 13.60 13.00 13.10 13.40 13.10 367,900
11/22/2021 -0.60 / -4.23% 14.10 14.30 13.40 13.60 13.80 13.60 490,000
11/19/2021 -0.40 / -2.78% 14.40 14.50 13.90 14.00 14.20 14.00 323,300
11/18/2021 -0.10 / -0.69% 14.50 14.60 14.20 14.40 14.40 14.40 508,300
11/17/2021 +0.10 / +0.69% 14.00 14.70 14.00 14.60 14.50 14.60 358,500
11/16/2021 +0.30 / +2.10% 14.30 14.70 14.30 14.60 14.50 14.60 548,200
11/15/2021 +0.10 / +0.69% 14.40 14.50 14.30 14.50 14.30 14.50 307,300
11/12/2021 0.00 / 0.00% 14.50 14.60 14.20 14.40 14.40 14.40 505,200
11/11/2021 -0.20 / -1.36% 14.60 14.80 14.20 14.50 14.40 14.50 455,300
11/10/2021 -0.20 / -1.33% 15.00 15.10 14.60 14.80 14.70 14.80 347,900
11/9/2021 +0.30 / +2.05% 14.60 15.10 14.60 14.90 15.00 14.90 582,300
11/8/2021 0.00 / 0.00% 14.60 14.70 14.50 14.60 14.61 14.60 430,200
11/5/2021 +0.10 / +0.69% 14.50 14.70 14.50 14.60 14.60 14.60 246,700
11/4/2021 +0.10 / +0.70% 14.30 14.50 14.30 14.40 14.50 14.40 294,200
11/3/2021 0.00 / 0.00% 14.40 14.40 14.10 14.40 14.30 14.40 298,000
11/2/2021 -0.40 / -2.70% 14.80 14.80 14.30 14.40 14.40 14.40 404,700
11/1/2021 +0.10 / +0.68% 14.70 14.90 14.70 14.80 14.80 14.80 437,200
BCA News
Related Companies
Volume Price Change
BVG  118,100 2.20 0.00%
DTL  1,700 10.20 0.00%
HMG  0 11.60 0.00%
HPG  11,036,300 26.70 1.14%
HSG  3,375,800 18.95 -0.26%
ITQ  194,500 2.90 0.00%
Market Update
Last updated at 2:25:02 PM
VN-INDEX 1,249.40 +7.29/+0.59%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.