Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2021	-0.70 / -5.07%	13.50	13.60	13.00	13.10	13.40	13.10	367,900
11/22/2021	-0.60 / -4.23%	14.10	14.30	13.40	13.60	13.80	13.60	490,000
11/19/2021	-0.40 / -2.78%	14.40	14.50	13.90	14.00	14.20	14.00	323,300
11/18/2021	-0.10 / -0.69%	14.50	14.60	14.20	14.40	14.40	14.40	508,300
11/17/2021	+0.10 / +0.69%	14.00	14.70	14.00	14.60	14.50	14.60	358,500
11/16/2021	+0.30 / +2.10%	14.30	14.70	14.30	14.60	14.50	14.60	548,200
11/15/2021	+0.10 / +0.69%	14.40	14.50	14.30	14.50	14.30	14.50	307,300
11/12/2021	0.00 / 0.00%	14.50	14.60	14.20	14.40	14.40	14.40	505,200
11/11/2021	-0.20 / -1.36%	14.60	14.80	14.20	14.50	14.40	14.50	455,300
11/10/2021	-0.20 / -1.33%	15.00	15.10	14.60	14.80	14.70	14.80	347,900
11/9/2021	+0.30 / +2.05%	14.60	15.10	14.60	14.90	15.00	14.90	582,300
11/8/2021	0.00 / 0.00%	14.60	14.70	14.50	14.60	14.61	14.60	430,200
11/5/2021	+0.10 / +0.69%	14.50	14.70	14.50	14.60	14.60	14.60	246,700
11/4/2021	+0.10 / +0.70%	14.30	14.50	14.30	14.40	14.50	14.40	294,200
11/3/2021	0.00 / 0.00%	14.40	14.40	14.10	14.40	14.30	14.40	298,000
11/2/2021	-0.40 / -2.70%	14.80	14.80	14.30	14.40	14.40	14.40	404,700
11/1/2021	+0.10 / +0.68%	14.70	14.90	14.70	14.80	14.80	14.80	437,200
10/29/2021	-0.20 / -1.34%	15.00	15.00	14.60	14.70	14.70	14.70	280,400
10/28/2021	-0.20 / -1.32%	15.00	15.10	14.80	14.90	14.90	14.90	265,500
10/27/2021	-0.10 / -0.66%	15.10	15.20	14.90	15.00	15.10	15.00	287,500
10/26/2021	-0.10 / -0.66%	15.20	15.30	15.00	15.10	15.10	15.10	319,400
10/25/2021	-0.10 / -0.66%	15.20	15.50	14.90	15.10	15.20	15.10	494,900
10/22/2021	+0.20 / +1.33%	15.00	15.30	15.00	15.20	15.20	15.20	106,800
10/21/2021	-0.10 / -0.66%	15.10	15.10	14.70	15.00	15.00	15.00	94,800
10/20/2021	-0.10 / -0.66%	15.10	15.10	15.00	15.00	15.10	15.00	116,400
10/19/2021	-0.10 / -0.66%	15.10	15.20	15.00	15.00	15.10	15.00	99,700
10/18/2021	-0.20 / -1.32%	15.20	15.20	14.90	15.00	15.10	15.00	90,400
10/15/2021	-0.10 / -0.66%	15.10	15.30	15.00	15.00	15.20	15.00	172,300
10/14/2021	0.00 / 0.00%	15.10	15.20	15.00	15.10	15.10	15.10	113,000
10/13/2021	+0.10 / +0.67%	17.00	17.00	14.90	15.10	15.10	15.10	172,200