Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2022	+0.10 / +1.45%	6.90	7.10	6.80	7.00	6.90	7.00	47,900
10/5/2022	+0.10 / +1.45%	6.90	7.00	6.90	7.00	6.90	7.00	60,100
10/4/2022	0.00 / 0.00%	6.90	7.00	6.90	6.90	6.90	6.90	33,400
10/3/2022	-0.10 / -1.43%	7.00	7.00	6.50	6.90	6.90	6.90	42,000
9/30/2022	-0.20 / -2.78%	7.20	7.20	6.70	7.00	7.00	7.00	69,100
9/29/2022	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.20	7.10	73,200
9/28/2022	-0.10 / -1.37%	7.30	7.40	7.10	7.20	7.20	7.20	61,300
9/27/2022	0.00 / 0.00%	7.20	7.30	7.10	7.20	7.30	7.20	77,100
9/26/2022	-0.30 / -4.05%	7.40	7.40	7.10	7.10	7.20	7.10	84,300
9/23/2022	-0.10 / -1.33%	7.50	7.50	7.30	7.40	7.40	7.40	80,100
9/22/2022	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.50	7.50	74,500
9/21/2022	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.50	7.50	79,900
9/20/2022	-0.50 / -6.41%	7.70	7.70	7.30	7.30	7.50	7.30	85,600
9/19/2022	-0.10 / -1.28%	7.80	7.90	7.60	7.70	7.80	7.70	74,800
9/16/2022	0.00 / 0.00%	7.80	7.90	7.70	7.80	7.80	7.80	85,200
9/15/2022	+0.10 / +1.30%	7.70	7.90	7.60	7.80	7.80	7.80	62,600
9/14/2022	-0.30 / -3.80%	7.90	7.90	7.60	7.60	7.70	7.60	103,000
9/13/2022	-0.10 / -1.27%	7.90	8.00	7.80	7.80	7.90	7.80	60,800
9/12/2022	+0.20 / +2.60%	7.70	8.00	7.60	7.90	7.90	7.90	188,800
9/9/2022	0.00 / 0.00%	7.70	7.80	7.60	7.70	7.70	7.70	71,100
9/8/2022	0.00 / 0.00%	7.60	7.70	7.50	7.70	7.70	7.70	79,600
9/7/2022	-0.50 / -6.41%	7.80	7.80	7.30	7.30	7.70	7.30	93,400
9/6/2022	-0.10 / -1.27%	7.90	8.00	7.60	7.80	7.80	7.80	81,700
9/5/2022	+0.10 / +1.28%	7.80	7.90	7.80	7.90	7.90	7.90	83,400
8/31/2022	0.00 / 0.00%	7.80	8.00	7.70	7.80	7.80	7.80	65,000
8/30/2022	+0.30 / +3.90%	7.70	8.00	7.50	8.00	7.80	8.00	122,800
8/29/2022	-0.10 / -1.30%	7.70	7.80	7.50	7.60	7.70	7.60	128,000
8/26/2022	+0.10 / +1.30%	7.70	7.80	7.60	7.80	7.70	7.80	91,000
8/25/2022	-0.10 / -1.28%	7.80	7.90	7.50	7.70	7.70	7.70	81,300
8/24/2022	+0.20 / +2.63%	7.60	7.90	7.60	7.80	7.80	7.80	64,600