Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2021	-0.20 / -1.32%	15.00	15.10	14.80	14.90	14.90	14.90	265,500
10/27/2021	-0.10 / -0.66%	15.10	15.20	14.90	15.00	15.10	15.00	287,500
10/26/2021	-0.10 / -0.66%	15.20	15.30	15.00	15.10	15.10	15.10	319,400
10/25/2021	-0.10 / -0.66%	15.20	15.50	14.90	15.10	15.20	15.10	494,900
10/22/2021	+0.20 / +1.33%	15.00	15.30	15.00	15.20	15.20	15.20	106,800
10/21/2021	-0.10 / -0.66%	15.10	15.10	14.70	15.00	15.00	15.00	94,800
10/20/2021	-0.10 / -0.66%	15.10	15.10	15.00	15.00	15.10	15.00	116,400
10/19/2021	-0.10 / -0.66%	15.10	15.20	15.00	15.00	15.10	15.00	99,700
10/18/2021	-0.20 / -1.32%	15.20	15.20	14.90	15.00	15.10	15.00	90,400
10/15/2021	-0.10 / -0.66%	15.10	15.30	15.00	15.00	15.20	15.00	172,300
10/14/2021	0.00 / 0.00%	15.10	15.20	15.00	15.10	15.10	15.10	113,000
10/13/2021	+0.10 / +0.67%	17.00	17.00	14.90	15.10	15.10	15.10	172,200
10/12/2021	-0.10 / -0.66%	15.10	15.10	14.70	15.00	15.00	15.00	201,200
10/11/2021	-0.20 / -1.32%	15.20	15.20	15.00	15.00	15.10	15.00	347,800
10/8/2021	-0.30 / -1.95%	15.40	15.40	15.00	15.10	15.20	15.10	91,600
10/7/2021	+0.10 / +0.65%	15.30	15.50	15.20	15.40	15.40	15.40	155,900
10/6/2021	+0.10 / +0.66%	15.00	15.40	15.00	15.30	15.30	15.30	172,000
10/5/2021	0.00 / 0.00%	15.00	15.40	15.00	15.20	15.20	15.20	322,500
10/4/2021	-0.30 / -1.95%	15.40	15.40	15.00	15.10	15.20	15.10	141,000
10/1/2021	-0.30 / -1.90%	15.80	15.80	15.40	15.50	15.40	15.50	168,600
9/30/2021	-0.20 / -1.26%	15.90	16.00	15.60	15.70	15.80	15.70	57,000
9/29/2021	+0.20 / +1.27%	15.70	16.00	15.50	15.90	15.90	15.90	199,200
9/28/2021	+0.10 / +0.65%	15.50	15.70	15.50	15.60	15.70	15.60	189,300
9/27/2021	+0.40 / +2.65%	15.10	15.60	15.00	15.50	15.50	15.50	291,900
9/24/2021	-0.60 / -3.82%	15.70	15.70	14.70	15.10	15.10	15.10	72,900
9/23/2021	-1.80 / -10.47%	16.80	16.80	15.20	15.40	15.70	15.40	104,100
9/22/2021	-2.40 / -12.50%	18.00	18.00	16.80	16.80	17.20	16.80	350,800
9/21/2021	-1.50 / -7.46%	19.30	20.40	18.50	18.60	19.20	18.60	760,800
9/20/2021	+1.20 / +6.78%	20.30	20.30	18.80	18.90	20.10	18.90	658,100
9/17/2021	+2.30 / +14.94%	17.70	17.70	17.70	17.70	17.70	17.70	114,900