Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/13/2023	-0.30 / -1.45%	20.80	20.95	20.35	20.35	20.71	14.36	1,824,800
9/12/2023	0.00 / 0.00%	20.80	20.90	20.40	20.65	20.62	14.58	1,442,400
9/11/2023	-0.40 / -1.90%	21.35	21.35	20.65	20.65	20.91	14.58	1,391,400
9/8/2023	+0.05 / +0.24%	21.10	21.25	21.00	21.05	21.14	14.86	997,500
9/7/2023	+0.10 / +0.48%	20.95	21.35	20.85	21.00	21.05	14.82	1,054,200
9/6/2023	0.00 / 0.00%	21.10	21.20	20.85	20.90	20.96	14.75	1,305,500
9/5/2023	+0.20 / +0.97%	21.00	21.25	20.90	20.90	21.07	14.75	1,607,600
8/31/2023	+0.20 / +0.98%	20.70	20.95	20.55	20.70	20.76	14.61	1,814,900
8/30/2023	-0.10 / -0.49%	20.75	20.75	20.45	20.50	20.55	14.47	1,501,700
8/29/2023	+0.05 / +0.24%	20.90	21.00	20.50	20.60	20.66	14.54	1,654,600
8/28/2023	+0.05 / +0.24%	20.50	20.60	20.40	20.55	20.52	14.51	1,311,000
8/25/2023	+0.05 / +0.24%	20.50	20.80	20.35	20.50	20.53	14.47	1,182,900
8/24/2023	+0.35 / +1.74%	20.20	20.55	20.20	20.45	20.44	14.44	1,312,400
8/23/2023	+0.05 / +0.25%	20.35	20.50	20.05	20.10	20.23	14.19	1,604,300
8/22/2023	-0.10 / -0.50%	20.40	20.45	19.70	20.05	20.05	14.15	1,767,500
8/21/2023	-0.05 / -0.25%	19.85	20.40	19.75	20.15	20.13	14.22	2,054,300
8/18/2023	-1.50 / -6.91%	21.75	21.75	20.20	20.20	20.86	14.26	3,681,200
8/17/2023	-0.30 / -1.36%	22.00	22.20	21.70	21.70	21.96	15.32	2,220,300
8/16/2023	-0.15 / -0.68%	22.20	22.25	21.90	22.00	22.02	15.53	1,973,800
8/15/2023	+0.35 / +1.61%	21.80	22.35	21.80	22.15	22.13	15.64	3,350,200
8/14/2023	+0.05 / +0.23%	21.65	22.05	21.65	21.80	21.82	15.39	3,256,300
8/11/2023	-0.90 / -3.97%	22.75	22.90	21.60	21.75	22.07	15.35	3,785,700
8/10/2023	-0.95 / -4.03%	23.60	23.80	22.60	22.65	23.08	15.99	4,526,900
8/9/2023	-0.30 / -1.26%	24.00	24.05	23.50	23.60	23.66	16.66	3,266,700
8/8/2023	+0.80 / +3.46%	23.10	24.05	22.90	23.90	23.60	16.87	5,659,200
8/7/2023	0.00 / 0.00%	23.25	23.40	22.90	23.10	23.11	16.31	2,177,700
8/4/2023	+0.20 / +0.87%	22.90	23.20	22.80	23.10	22.92	16.31	2,458,900
8/3/2023	-0.55 / -2.35%	23.40	23.90	22.90	22.90	23.40	16.16	3,896,600
8/2/2023	-0.20 / -0.85%	23.45	23.70	23.45	23.45	23.56	16.55	2,484,400
8/1/2023	0.00 / 0.00%	23.70	24.20	23.40	23.65	23.79	16.69	3,990,400

<<Previous 30 days Next 30 days>>

BAF News

26/11	BAF: Purchasing shares of Thanh Xuan JSC
18/11	BAF: 2024 AGM resolution (revised)
13/11	BAF: Approving the dossier of registration for share private placement
11/11	BAF: Plan for share public offering
11/11	BAF: Reminder of information disclosure