Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/12/2024	+0.20 / +1.05%	19.20	19.70	19.00	19.25	19.30	19.25	4,171,300
9/11/2024	0.00 / 0.00%	19.10	19.35	18.85	19.05	19.07	19.05	3,408,400
9/10/2024	+0.85 / +4.67%	18.60	19.45	18.50	19.05	19.18	19.05	10,902,900
9/9/2024	+0.45 / +2.54%	17.80	18.45	17.70	18.20	18.12	18.20	4,263,700
9/6/2024	-0.10 / -0.56%	17.70	18.55	17.60	17.75	17.87	17.75	7,139,600
9/5/2024	-0.25 / -1.38%	18.10	18.25	17.85	17.85	18.08	17.85	1,620,900
9/4/2024	-0.10 / -0.55%	18.05	18.25	18.05	18.10	18.15	18.10	1,168,200
8/30/2024	-0.05 / -0.27%	18.35	18.35	18.20	18.20	18.26	18.20	1,281,800
8/29/2024	0.00 / 0.00%	18.25	18.50	18.15	18.25	18.39	18.25	1,161,200
8/28/2024	0.00 / 0.00%	18.10	18.40	18.10	18.25	18.26	18.25	1,541,000
8/27/2024	+0.10 / +0.55%	18.25	18.30	18.10	18.25	18.18	18.25	1,248,400
8/26/2024	0.00 / 0.00%	18.25	18.30	18.15	18.15	18.19	18.15	855,300
8/23/2024	-0.20 / -1.09%	18.45	18.45	18.15	18.15	18.27	18.15	1,963,200
8/22/2024	-0.05 / -0.27%	18.50	18.60	18.35	18.35	18.46	18.35	1,274,800
8/21/2024	-0.20 / -1.08%	18.60	18.70	18.40	18.40	18.51	18.40	1,981,300
8/20/2024	+0.10 / +0.54%	18.65	18.95	18.50	18.60	18.71	18.60	2,634,900
8/19/2024	+0.10 / +0.54%	18.50	18.90	18.40	18.50	18.63	18.50	1,320,000
8/16/2024	+0.25 / +1.38%	18.20	18.85	18.15	18.40	18.52	18.40	2,087,400
8/15/2024	0.00 / 0.00%	18.20	18.25	18.10	18.15	18.18	18.15	1,598,900
8/14/2024	0.00 / 0.00%	18.20	18.25	18.05	18.15	18.16	18.15	1,732,100
8/13/2024	+0.15 / +0.83%	18.25	18.40	18.00	18.15	18.15	18.15	1,980,700
8/12/2024	-0.05 / -0.28%	18.05	18.15	17.85	18.00	18.04	18.00	2,321,600
8/9/2024	0.00 / 0.00%	18.05	18.30	18.00	18.05	18.11	18.05	1,411,600
8/8/2024	+0.05 / +0.28%	18.00	18.20	17.80	18.05	17.97	18.05	1,796,900
8/7/2024	-0.20 / -1.10%	18.30	18.40	17.65	18.00	17.96	18.00	2,136,700
8/6/2024	+0.70 / +4.00%	17.50	18.25	17.50	18.20	17.87	18.20	3,432,500
8/5/2024	-0.40 / -2.23%	17.60	17.90	17.20	17.50	17.52	17.50	3,963,400
8/2/2024	+0.60 / +3.47%	17.05	18.00	17.05	17.90	17.44	17.90	2,560,700
8/1/2024	-0.95 / -5.21%	18.30	18.35	17.15	17.30	17.52	17.30	5,270,000
7/31/2024	-0.45 / -2.41%	18.20	18.35	18.10	18.25	18.21	18.25	2,783,400

<<Previous 30 days Next 30 days>>

BAF News

08/11	BAF: Notice of dissolution of a Branch
08/11	BAF: Periodic report on bond interest & principal payment
04/11	BAF: Additional infromation disclosure from 2022 to 2023
01/11	BAF: 2024 AGM resolution
31/10	BAF: Approval for the purchase of shares of Viet Thai HT JSC