Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2026	+0.10 / +0.31%	32.00	32.20	31.90	32.20	32.04	32.20	1,125,900
9/9/2026	0.00 / 0.00%	32.10	32.15	31.95	32.10	32.04	32.10	1,359,800
9/8/2026	-0.10 / -0.31%	32.00	32.15	31.85	32.10	31.99	32.10	1,131,800
9/7/2026	-0.35 / -1.08%	32.65	32.70	32.10	32.20	32.35	32.20	1,955,000
9/4/2026	+0.05 / +0.15%	32.50	32.70	32.40	32.55	32.58	32.55	2,279,000
9/3/2026	-0.10 / -0.31%	32.85	33.00	32.35	32.50	32.51	32.50	2,288,600
8/28/2026	+0.30 / +0.93%	32.20	32.60	32.00	32.60	32.26	32.60	3,428,700
8/27/2026	0.00 / 0.00%	32.35	32.35	31.95	32.30	32.14	32.30	2,466,400
8/26/2026	-0.30 / -0.92%	32.70	32.70	31.95	32.30	32.26	32.30	2,648,200
8/25/2026	-0.10 / -0.31%	32.70	33.00	32.45	32.60	32.78	32.60	3,407,500
8/24/2026	+0.20 / +0.62%	32.55	32.90	32.45	32.70	32.66	32.70	4,083,300
8/21/2026	+0.30 / +0.93%	32.10	32.50	32.00	32.50	32.35	32.50	5,908,600
8/20/2026	+0.20 / +0.63%	32.30	32.30	31.75	32.20	31.97	32.20	1,736,100
8/19/2026	+0.25 / +0.79%	31.55	32.00	31.45	32.00	31.69	32.00	3,393,400
8/18/2026	0.00 / 0.00%	31.95	31.95	31.50	31.75	31.66	31.75	2,873,900
8/17/2026	+0.25 / +0.79%	31.55	32.30	31.50	31.75	31.94	31.75	6,091,300
8/14/2026	+0.10 / +0.32%	31.25	31.60	31.15	31.50	31.39	31.50	3,252,700
8/13/2026	-0.05 / -0.16%	31.70	31.70	31.25	31.40	31.42	31.40	2,127,100
8/12/2026	+0.40 / +1.29%	31.20	31.55	31.00	31.45	31.35	31.45	2,296,800
8/11/2026	+0.35 / +1.14%	30.60	31.15	30.40	31.05	30.87	31.05	2,997,500
8/10/2026	-0.40 / -1.29%	31.00	31.15	30.65	30.70	30.89	30.70	1,654,900
8/7/2026	-0.10 / -0.32%	31.00	31.30	30.80	31.10	31.03	31.10	1,713,800
8/6/2026	-0.30 / -0.95%	31.20	31.50	30.85	31.20	31.17	31.20	2,920,200
8/5/2026	-0.05 / -0.16%	31.75	32.00	31.00	31.50	31.42	31.50	2,026,600
8/4/2026	+1.00 / +3.27%	30.35	31.75	30.25	31.55	31.07	31.55	4,762,800
8/3/2026	+0.85 / +2.86%	29.65	30.60	29.65	30.55	30.24	30.55	6,531,800
7/31/2026	+0.05 / +0.17%	29.85	29.85	29.40	29.70	29.58	29.70	2,109,300
7/30/2026	+0.30 / +1.02%	29.20	30.00	29.10	29.65	29.60	29.65	2,962,300
7/29/2026	+0.35 / +1.21%	28.75	29.35	28.65	29.35	28.95	29.35	774,100
7/28/2026	+0.15 / +0.52%	28.50	29.00	28.50	29.00	28.68	29.00	3,542,100

<<Previous 30 days Next 13 days>>

BAF News

26/04	BAF: Receiving transfer of shares
26/04	BAF: Approving plan for stock issuance under ESOP
25/04	BAF: Minutes & Resolution of the 2025 AGM
21/04	BAF: Annual Report 2024
17/04	BAF: Supplementary documents of the 2025 AGM