Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2026	-0.10 / -0.32%	31.00	31.30	30.80	31.10	31.03	31.10	1,713,800
8/6/2026	-0.30 / -0.95%	31.20	31.50	30.85	31.20	31.17	31.20	2,920,200
8/5/2026	-0.05 / -0.16%	31.75	32.00	31.00	31.50	31.42	31.50	2,026,600
8/4/2026	+1.00 / +3.27%	30.35	31.75	30.25	31.55	31.07	31.55	4,762,800
8/3/2026	+0.85 / +2.86%	29.65	30.60	29.65	30.55	30.24	30.55	6,531,800
7/31/2026	+0.05 / +0.17%	29.85	29.85	29.40	29.70	29.58	29.70	2,109,300
7/30/2026	+0.30 / +1.02%	29.20	30.00	29.10	29.65	29.60	29.65	2,962,300
7/29/2026	+0.35 / +1.21%	28.75	29.35	28.65	29.35	28.95	29.35	774,100
7/28/2026	+0.15 / +0.52%	28.50	29.00	28.50	29.00	28.68	29.00	3,542,100
7/27/2026	-0.05 / -0.17%	28.90	28.90	28.45	28.85	28.66	28.85	2,784,200
7/24/2026	-0.10 / -0.34%	29.00	29.00	28.90	28.90	28.95	28.90	1,230,200
7/23/2026	0.00 / 0.00%	29.00	29.30	28.70	29.00	28.95	29.00	1,112,900
7/22/2026	-0.40 / -1.36%	29.40	29.50	28.85	29.00	29.09	29.00	1,546,500
7/21/2026	-0.15 / -0.51%	29.55	29.65	29.20	29.40	29.46	29.40	1,915,600
7/20/2026	-0.20 / -0.67%	29.45	29.60	29.30	29.55	29.45	29.55	1,731,000
7/17/2026	+0.10 / +0.34%	29.60	29.75	29.45	29.75	29.58	29.75	644,900
7/16/2026	+0.05 / +0.17%	29.60	29.65	29.40	29.65	29.54	29.65	684,400
7/15/2026	-0.20 / -0.67%	29.80	29.80	29.50	29.60	29.61	29.60	1,521,300
7/14/2026	0.00 / 0.00%	29.70	29.85	29.60	29.80	29.74	29.80	3,236,300
7/13/2026	-0.25 / -0.83%	29.85	29.85	29.60	29.80	29.71	29.80	1,681,500
7/10/2026	-0.05 / -0.17%	29.50	30.05	29.50	30.05	29.88	30.05	1,671,800
7/9/2026	+0.15 / +0.50%	29.95	30.10	29.70	30.10	29.86	30.10	1,159,900
7/8/2026	+0.05 / +0.17%	29.90	29.95	29.75	29.95	29.86	29.95	791,100
7/7/2026	+0.05 / +0.17%	29.85	29.90	29.70	29.90	29.84	29.90	559,300
7/6/2026	-0.15 / -0.50%	30.00	30.00	29.75	29.85	29.86	29.85	695,000
7/3/2026	+0.10 / +0.33%	29.90	30.00	29.65	30.00	29.84	30.00	513,400
7/2/2026	+0.10 / +0.34%	29.80	30.00	29.70	29.90	29.86	29.90	512,100
7/1/2026	+0.15 / +0.51%	29.65	29.80	29.55	29.80	29.69	29.80	777,600
6/30/2026	+0.10 / +0.34%	29.30	29.65	29.30	29.65	29.46	29.65	862,900
6/29/2026	0.00 / 0.00%	29.45	29.55	29.30	29.55	29.46	29.55	1,322,700

<<Previous 30 days

BAF News

26/04	BAF: Receiving transfer of shares
26/04	BAF: Approving plan for stock issuance under ESOP
25/04	BAF: Minutes & Resolution of the 2025 AGM
21/04	BAF: Annual Report 2024
17/04	BAF: Supplementary documents of the 2025 AGM