Sunday, November 3, 2024 7:04:35 PM - Markets closed
VN-INDEX 1,254.89 -9.59/-0.76%
HNX-INDEX 225.41 -0.95/-0.42%
UPCOM-INDEX 91.96 -0.42/-0.45%
BAF Viet Nam Agriculture Joint Stock Company (BAF : HOSE)
Consumer Goods : Farming & Fishing & Plantations
22.85 -0.10/-0.44%
3:05:01 PM
Closing price on 8/22/2024
18.35 -0.05/-0.27%
Open 18.50
High 18.60
Low 18.35
Volume 1,274,800
Split-adjusted Price 18.35

Create Alert at: 21 23 24 ...
BAF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/22/2024 -0.05 / -0.27% 18.50 18.60 18.35 18.35 18.46 18.35 1,274,800
8/21/2024 -0.20 / -1.08% 18.60 18.70 18.40 18.40 18.51 18.40 1,981,300
8/20/2024 +0.10 / +0.54% 18.65 18.95 18.50 18.60 18.71 18.60 2,634,900
8/19/2024 +0.10 / +0.54% 18.50 18.90 18.40 18.50 18.63 18.50 1,320,000
8/16/2024 +0.25 / +1.38% 18.20 18.85 18.15 18.40 18.52 18.40 2,087,400
8/15/2024 0.00 / 0.00% 18.20 18.25 18.10 18.15 18.18 18.15 1,598,900
8/14/2024 0.00 / 0.00% 18.20 18.25 18.05 18.15 18.16 18.15 1,732,100
8/13/2024 +0.15 / +0.83% 18.25 18.40 18.00 18.15 18.15 18.15 1,980,700
8/12/2024 -0.05 / -0.28% 18.05 18.15 17.85 18.00 18.04 18.00 2,321,600
8/9/2024 0.00 / 0.00% 18.05 18.30 18.00 18.05 18.11 18.05 1,411,600
8/8/2024 +0.05 / +0.28% 18.00 18.20 17.80 18.05 17.97 18.05 1,796,900
8/7/2024 -0.20 / -1.10% 18.30 18.40 17.65 18.00 17.96 18.00 2,136,700
8/6/2024 +0.70 / +4.00% 17.50 18.25 17.50 18.20 17.87 18.20 3,432,500
8/5/2024 -0.40 / -2.23% 17.60 17.90 17.20 17.50 17.52 17.50 3,963,400
8/2/2024 +0.60 / +3.47% 17.05 18.00 17.05 17.90 17.44 17.90 2,560,700
8/1/2024 -0.95 / -5.21% 18.30 18.35 17.15 17.30 17.52 17.30 5,270,000
7/31/2024 -0.45 / -2.41% 18.20 18.35 18.10 18.25 18.21 18.25 2,783,400
7/30/2024 -0.10 / -0.53% 18.90 18.90 18.25 18.70 18.57 18.70 1,772,500
7/29/2024 0.00 / 0.00% 18.90 18.90 18.50 18.80 18.68 18.80 1,158,000
7/26/2024 +0.25 / +1.35% 18.55 18.80 18.30 18.80 18.53 18.80 1,596,000
7/25/2024 +0.10 / +0.54% 18.40 18.55 17.95 18.55 18.25 18.55 1,527,100
7/24/2024 +0.45 / +2.50% 17.85 18.75 17.60 18.45 18.06 18.45 2,153,100
7/23/2024 -0.70 / -3.74% 18.65 18.75 18.00 18.00 18.35 18.00 2,297,600
7/22/2024 -0.30 / -1.58% 18.90 19.10 18.50 18.70 18.76 18.70 1,607,600
7/19/2024 -0.10 / -0.52% 19.05 19.20 18.70 19.00 18.95 19.00 1,766,700
7/18/2024 +0.20 / +1.06% 19.10 19.10 18.55 19.10 18.79 19.10 2,449,400
7/17/2024 -1.20 / -5.97% 20.10 20.10 18.85 18.90 19.41 18.90 4,198,500
7/16/2024 -0.10 / -0.50% 20.10 20.35 20.05 20.10 20.15 20.10 1,710,300
7/15/2024 -0.05 / -0.25% 20.35 20.55 20.05 20.20 20.27 20.20 1,992,000
7/12/2024 +0.05 / +0.25% 20.20 20.55 19.95 20.25 20.18 20.25 2,798,000
BAF News
01/11 BAF: 2024 AGM resolution
31/10 BAF: Approval for the purchase of shares of Viet Thai HT JSC
31/10 BAF: Receiving transfer of capital contribution
31/10 BAF: Approval for the purchase of shares of Toan Thang HT JSC
31/10 BAF: Approval for the purchase of shares of Hoang Kim QT JSC
Related Companies
Volume Price Change
AAM  1,800 6.48 -5.95%
ABT  2,100 39.50 -0.88%
ACL  13,100 12.00 0.42%
AGF  400 2.60 -10.34%
ANV  618,500 33.15 0.00%
APT  100 2.40 4.35%
AVF  0 0.40 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,254.89 -9.59/-0.76%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.