Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2024	0.00 / 0.00%	18.20	18.25	18.10	18.15	18.18	18.15	1,598,900
8/14/2024	0.00 / 0.00%	18.20	18.25	18.05	18.15	18.16	18.15	1,732,100
8/13/2024	+0.15 / +0.83%	18.25	18.40	18.00	18.15	18.15	18.15	1,980,700
8/12/2024	-0.05 / -0.28%	18.05	18.15	17.85	18.00	18.04	18.00	2,321,600
8/9/2024	0.00 / 0.00%	18.05	18.30	18.00	18.05	18.11	18.05	1,411,600
8/8/2024	+0.05 / +0.28%	18.00	18.20	17.80	18.05	17.97	18.05	1,796,900
8/7/2024	-0.20 / -1.10%	18.30	18.40	17.65	18.00	17.96	18.00	2,136,700
8/6/2024	+0.70 / +4.00%	17.50	18.25	17.50	18.20	17.87	18.20	3,432,500
8/5/2024	-0.40 / -2.23%	17.60	17.90	17.20	17.50	17.52	17.50	3,963,400
8/2/2024	+0.60 / +3.47%	17.05	18.00	17.05	17.90	17.44	17.90	2,560,700
8/1/2024	-0.95 / -5.21%	18.30	18.35	17.15	17.30	17.52	17.30	5,270,000
7/31/2024	-0.45 / -2.41%	18.20	18.35	18.10	18.25	18.21	18.25	2,783,400
7/30/2024	-0.10 / -0.53%	18.90	18.90	18.25	18.70	18.57	18.70	1,772,500
7/29/2024	0.00 / 0.00%	18.90	18.90	18.50	18.80	18.68	18.80	1,158,000
7/26/2024	+0.25 / +1.35%	18.55	18.80	18.30	18.80	18.53	18.80	1,596,000
7/25/2024	+0.10 / +0.54%	18.40	18.55	17.95	18.55	18.25	18.55	1,527,100
7/24/2024	+0.45 / +2.50%	17.85	18.75	17.60	18.45	18.06	18.45	2,153,100
7/23/2024	-0.70 / -3.74%	18.65	18.75	18.00	18.00	18.35	18.00	2,297,600
7/22/2024	-0.30 / -1.58%	18.90	19.10	18.50	18.70	18.76	18.70	1,607,600
7/19/2024	-0.10 / -0.52%	19.05	19.20	18.70	19.00	18.95	19.00	1,766,700
7/18/2024	+0.20 / +1.06%	19.10	19.10	18.55	19.10	18.79	19.10	2,449,400
7/17/2024	-1.20 / -5.97%	20.10	20.10	18.85	18.90	19.41	18.90	4,198,500
7/16/2024	-0.10 / -0.50%	20.10	20.35	20.05	20.10	20.15	20.10	1,710,300
7/15/2024	-0.05 / -0.25%	20.35	20.55	20.05	20.20	20.27	20.20	1,992,000
7/12/2024	+0.05 / +0.25%	20.20	20.55	19.95	20.25	20.18	20.25	2,798,000
7/11/2024	-0.35 / -1.70%	20.85	20.95	20.10	20.20	20.36	20.20	2,627,100
7/10/2024	-0.10 / -0.48%	20.70	21.00	20.55	20.55	20.74	20.55	3,060,500
7/9/2024	+0.65 / +3.25%	20.10	20.65	20.10	20.65	20.39	20.65	3,456,000
7/8/2024	+0.40 / +2.04%	19.65	20.00	19.65	20.00	19.84	20.00	1,939,700
7/5/2024	-0.15 / -0.76%	19.80	19.90	19.45	19.60	19.63	19.60	2,293,500

<<Previous 30 days Next 30 days>>

BAF News

26/04	BAF: Receiving transfer of shares
26/04	BAF: Approving plan for stock issuance under ESOP
25/04	BAF: Minutes & Resolution of the 2025 AGM
21/04	BAF: Annual Report 2024
17/04	BAF: Supplementary documents of the 2025 AGM