Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2026	+0.30 / +1.02%	29.20	30.00	29.10	29.65	29.60	29.65	2,962,300
7/29/2026	+0.35 / +1.21%	28.75	29.35	28.65	29.35	28.95	29.35	774,100
7/28/2026	+0.15 / +0.52%	28.50	29.00	28.50	29.00	28.68	29.00	3,542,100
7/27/2026	-0.05 / -0.17%	28.90	28.90	28.45	28.85	28.66	28.85	2,784,200
7/24/2026	-0.10 / -0.34%	29.00	29.00	28.90	28.90	28.95	28.90	1,230,200
7/23/2026	0.00 / 0.00%	29.00	29.30	28.70	29.00	28.95	29.00	1,112,900
7/22/2026	-0.40 / -1.36%	29.40	29.50	28.85	29.00	29.09	29.00	1,546,500
7/21/2026	-0.15 / -0.51%	29.55	29.65	29.20	29.40	29.46	29.40	1,915,600
7/20/2026	-0.20 / -0.67%	29.45	29.60	29.30	29.55	29.45	29.55	1,731,000
7/17/2026	+0.10 / +0.34%	29.60	29.75	29.45	29.75	29.58	29.75	644,900
7/16/2026	+0.05 / +0.17%	29.60	29.65	29.40	29.65	29.54	29.65	684,400
7/15/2026	-0.20 / -0.67%	29.80	29.80	29.50	29.60	29.61	29.60	1,521,300
7/14/2026	0.00 / 0.00%	29.70	29.85	29.60	29.80	29.74	29.80	3,236,300
7/13/2026	-0.25 / -0.83%	29.85	29.85	29.60	29.80	29.71	29.80	1,681,500
7/10/2026	-0.05 / -0.17%	29.50	30.05	29.50	30.05	29.88	30.05	1,671,800
7/9/2026	+0.15 / +0.50%	29.95	30.10	29.70	30.10	29.86	30.10	1,159,900
7/8/2026	+0.05 / +0.17%	29.90	29.95	29.75	29.95	29.86	29.95	791,100
7/7/2026	+0.05 / +0.17%	29.85	29.90	29.70	29.90	29.84	29.90	559,300
7/6/2026	-0.15 / -0.50%	30.00	30.00	29.75	29.85	29.86	29.85	695,000
7/3/2026	+0.10 / +0.33%	29.90	30.00	29.65	30.00	29.84	30.00	513,400
7/2/2026	+0.10 / +0.34%	29.80	30.00	29.70	29.90	29.86	29.90	512,100
7/1/2026	+0.15 / +0.51%	29.65	29.80	29.55	29.80	29.69	29.80	777,600
6/30/2026	+0.10 / +0.34%	29.30	29.65	29.30	29.65	29.46	29.65	862,900
6/29/2026	0.00 / 0.00%	29.45	29.55	29.30	29.55	29.46	29.55	1,322,700
6/26/2026	-0.30 / -1.01%	29.70	29.75	29.45	29.55	29.55	29.55	1,731,600
6/25/2026	-0.20 / -0.67%	30.10	30.10	29.55	29.85	29.83	29.85	2,561,800
6/24/2026	+0.10 / +0.33%	29.85	30.05	29.60	30.05	29.85	30.05	1,006,800
6/23/2026	+0.05 / +0.17%	30.45	30.45	29.70	29.95	29.96	29.95	2,730,400
6/22/2026	+0.10 / +0.34%	29.80	29.95	29.60	29.90	29.80	29.90	3,369,900
6/19/2026	+0.40 / +1.36%	29.50	29.80	29.25	29.80	29.59	29.80	3,673,100

<<Previous 30 days Next 6 days>>

BAF News

26/04	BAF: Receiving transfer of shares
26/04	BAF: Approving plan for stock issuance under ESOP
25/04	BAF: Minutes & Resolution of the 2025 AGM
21/04	BAF: Annual Report 2024
17/04	BAF: Supplementary documents of the 2025 AGM