Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2022	-0.70 / -2.05%	33.50	34.20	32.80	33.40	33.43	23.58	2,586,700
7/28/2022	+0.35 / +1.04%	33.90	34.60	33.70	34.10	34.07	24.07	3,607,600
7/27/2022	+0.15 / +0.45%	33.35	33.75	32.40	33.75	33.06	23.82	2,409,700
7/26/2022	-0.85 / -2.47%	34.00	34.50	33.60	33.60	33.97	23.72	1,474,300
7/25/2022	+0.10 / +0.29%	34.45	35.00	34.10	34.45	34.53	24.32	1,843,600
7/22/2022	+0.05 / +0.15%	33.70	34.65	32.70	34.35	34.01	24.25	3,224,300
7/21/2022	-2.55 / -6.92%	36.60	36.65	34.30	34.30	35.57	24.21	3,521,400
7/20/2022	-0.55 / -1.47%	37.70	38.10	36.60	36.85	37.42	26.01	3,291,100
7/19/2022	-0.65 / -1.71%	37.70	38.15	37.20	37.40	37.63	26.40	2,126,200
7/18/2022	+1.20 / +3.26%	37.00	38.40	37.00	38.05	38.08	26.86	4,048,800
7/15/2022	-0.25 / -0.67%	37.10	37.10	36.00	36.85	36.63	26.01	2,003,100
7/14/2022	+0.10 / +0.27%	36.70	37.20	35.55	37.10	36.31	26.19	2,989,000
7/13/2022	-1.20 / -3.14%	38.05	38.20	37.00	37.00	37.62	26.12	2,565,300
7/12/2022	+1.60 / +4.37%	36.65	38.60	36.50	38.20	37.69	26.97	3,634,500
7/11/2022	+1.15 / +3.24%	35.60	37.20	35.20	36.60	36.59	25.84	3,150,100
7/8/2022	+0.20 / +0.57%	35.80	36.05	34.30	35.45	35.32	25.02	2,448,500
7/7/2022	+0.25 / +0.71%	34.65	35.50	34.55	35.25	35.03	24.88	2,610,400
7/6/2022	+0.30 / +0.86%	34.90	35.65	34.20	35.00	35.10	24.71	3,718,100
7/5/2022	+0.35 / +1.02%	34.60	35.70	33.70	34.70	34.97	24.49	2,339,400
7/4/2022	-0.55 / -1.58%	35.35	36.10	34.35	34.35	35.31	24.25	2,757,000
7/1/2022	+1.70 / +5.12%	33.25	35.30	33.15	34.90	34.25	24.64	3,885,300
6/30/2022	-0.50 / -1.48%	34.00	34.40	33.10	33.20	33.58	23.44	1,787,300
6/29/2022	-0.10 / -0.30%	33.60	34.00	33.30	33.70	33.66	23.79	2,256,700
6/28/2022	+1.10 / +3.36%	33.10	34.40	33.10	33.80	33.84	23.86	2,923,400
6/27/2022	+2.10 / +6.86%	30.60	32.70	30.40	32.70	31.77	23.08	2,937,900
6/24/2022	+0.25 / +0.82%	30.50	31.15	30.05	30.60	30.70	21.60	1,934,600
6/23/2022	-0.25 / -0.82%	31.00	31.15	29.80	30.35	30.43	21.42	2,268,100
6/22/2022	+0.60 / +2.00%	29.85	31.05	29.50	30.60	30.67	21.60	1,895,300
6/21/2022	-0.05 / -0.17%	30.90	31.50	29.95	30.00	30.47	21.18	1,287,200
6/20/2022	-0.55 / -1.80%	30.55	31.70	29.00	30.05	30.66	21.21	1,331,600

<<Previous 30 days Next 30 days>>

BAF News

18/11	BAF: 2024 AGM resolution (revised)
13/11	BAF: Approving the dossier of registration for share private placement
11/11	BAF: Plan for share public offering
11/11	BAF: Reminder of information disclosure
08/11	BAF: Notice of dissolution of a Branch