Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2022	+0.10 / +0.27%	36.70	37.20	35.55	37.10	36.31	26.19	2,989,000
7/13/2022	-1.20 / -3.14%	38.05	38.20	37.00	37.00	37.62	26.12	2,565,300
7/12/2022	+1.60 / +4.37%	36.65	38.60	36.50	38.20	37.69	26.97	3,634,500
7/11/2022	+1.15 / +3.24%	35.60	37.20	35.20	36.60	36.59	25.84	3,150,100
7/8/2022	+0.20 / +0.57%	35.80	36.05	34.30	35.45	35.32	25.02	2,448,500
7/7/2022	+0.25 / +0.71%	34.65	35.50	34.55	35.25	35.03	24.88	2,610,400
7/6/2022	+0.30 / +0.86%	34.90	35.65	34.20	35.00	35.10	24.71	3,718,100
7/5/2022	+0.35 / +1.02%	34.60	35.70	33.70	34.70	34.97	24.49	2,339,400
7/4/2022	-0.55 / -1.58%	35.35	36.10	34.35	34.35	35.31	24.25	2,757,000
7/1/2022	+1.70 / +5.12%	33.25	35.30	33.15	34.90	34.25	24.64	3,885,300
6/30/2022	-0.50 / -1.48%	34.00	34.40	33.10	33.20	33.58	23.44	1,787,300
6/29/2022	-0.10 / -0.30%	33.60	34.00	33.30	33.70	33.66	23.79	2,256,700
6/28/2022	+1.10 / +3.36%	33.10	34.40	33.10	33.80	33.84	23.86	2,923,400
6/27/2022	+2.10 / +6.86%	30.60	32.70	30.40	32.70	31.77	23.08	2,937,900
6/24/2022	+0.25 / +0.82%	30.50	31.15	30.05	30.60	30.70	21.60	1,934,600
6/23/2022	-0.25 / -0.82%	31.00	31.15	29.80	30.35	30.43	21.42	2,268,100
6/22/2022	+0.60 / +2.00%	29.85	31.05	29.50	30.60	30.67	21.60	1,895,300
6/21/2022	-0.05 / -0.17%	30.90	31.50	29.95	30.00	30.47	21.18	1,287,200
6/20/2022	-0.55 / -1.80%	30.55	31.70	29.00	30.05	30.66	21.21	1,331,600
6/17/2022	-0.30 / -0.97%	30.60	31.00	30.15	30.60	30.63	21.60	1,340,100
6/16/2022	0.00 / 0.00%	31.70	31.70	30.70	30.90	31.06	21.81	1,224,200
6/15/2022	+0.90 / +3.00%	29.70	31.10	29.70	30.90	30.28	21.81	1,613,900
6/14/2022	+0.05 / +0.17%	29.60	30.95	29.00	30.00	30.09	21.18	1,492,300
6/13/2022	-2.15 / -6.70%	31.15	31.35	29.95	29.95	30.75	21.14	1,606,000
6/10/2022	-0.90 / -2.73%	32.90	32.90	31.85	32.10	32.31	22.66	1,196,300
6/9/2022	-1.00 / -2.94%	34.20	34.20	32.50	33.00	33.45	23.29	755,900
6/8/2022	+0.55 / +1.64%	33.70	34.25	33.70	34.00	33.98	24.00	863,000
6/7/2022	+1.50 / +4.69%	31.90	33.45	31.20	33.45	32.64	23.61	1,159,600
6/6/2022	-1.55 / -4.63%	33.30	33.35	31.70	31.95	32.25	22.55	1,838,500
6/3/2022	-1.10 / -3.18%	34.40	34.60	33.00	33.50	33.87	23.65	1,286,600

<<Previous 30 days Next 30 days>>

BAF News

26/11	BAF: Purchasing shares of Thanh Xuan JSC
18/11	BAF: 2024 AGM resolution (revised)
13/11	BAF: Approving the dossier of registration for share private placement
11/11	BAF: Plan for share public offering
11/11	BAF: Reminder of information disclosure