Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2022	+0.25 / +0.82%	30.50	31.15	30.05	30.60	30.70	21.60	1,934,600
6/23/2022	-0.25 / -0.82%	31.00	31.15	29.80	30.35	30.43	21.42	2,268,100
6/22/2022	+0.60 / +2.00%	29.85	31.05	29.50	30.60	30.67	21.60	1,895,300
6/21/2022	-0.05 / -0.17%	30.90	31.50	29.95	30.00	30.47	21.18	1,287,200
6/20/2022	-0.55 / -1.80%	30.55	31.70	29.00	30.05	30.66	21.21	1,331,600
6/17/2022	-0.30 / -0.97%	30.60	31.00	30.15	30.60	30.63	21.60	1,340,100
6/16/2022	0.00 / 0.00%	31.70	31.70	30.70	30.90	31.06	21.81	1,224,200
6/15/2022	+0.90 / +3.00%	29.70	31.10	29.70	30.90	30.28	21.81	1,613,900
6/14/2022	+0.05 / +0.17%	29.60	30.95	29.00	30.00	30.09	21.18	1,492,300
6/13/2022	-2.15 / -6.70%	31.15	31.35	29.95	29.95	30.75	21.14	1,606,000
6/10/2022	-0.90 / -2.73%	32.90	32.90	31.85	32.10	32.31	22.66	1,196,300
6/9/2022	-1.00 / -2.94%	34.20	34.20	32.50	33.00	33.45	23.29	755,900
6/8/2022	+0.55 / +1.64%	33.70	34.25	33.70	34.00	33.98	24.00	863,000
6/7/2022	+1.50 / +4.69%	31.90	33.45	31.20	33.45	32.64	23.61	1,159,600
6/6/2022	-1.55 / -4.63%	33.30	33.35	31.70	31.95	32.25	22.55	1,838,500
6/3/2022	-1.10 / -3.18%	34.40	34.60	33.00	33.50	33.87	23.65	1,286,600
6/2/2022	-1.70 / -4.68%	36.40	36.60	34.40	34.60	35.38	24.42	1,104,400
6/1/2022	+1.00 / +2.83%	34.50	36.90	34.35	36.30	35.63	25.62	1,871,600
5/31/2022	-2.45 / -6.49%	37.85	37.90	35.15	35.30	36.04	24.92	2,227,400
5/30/2022	+0.10 / +0.27%	37.55	38.10	37.00	37.75	37.58	26.65	1,607,800
5/27/2022	-0.25 / -0.66%	37.90	38.45	37.35	37.65	37.87	26.58	1,618,000
5/26/2022	-0.40 / -1.04%	38.10	38.70	37.50	37.90	38.08	26.75	1,342,200
5/25/2022	+1.30 / +3.51%	37.50	38.30	37.45	38.30	37.94	27.04	1,825,800
5/24/2022	+2.40 / +6.94%	34.60	37.00	34.00	37.00	36.12	26.12	3,355,800
5/23/2022	0.00 / 0.00%	34.60	34.80	34.40	34.60	34.57	24.42	763,300
5/20/2022	+0.30 / +0.87%	34.50	35.05	34.25	34.60	34.65	24.42	996,300
5/19/2022	-0.10 / -0.29%	34.00	35.00	33.30	34.30	34.20	24.21	1,033,200
5/18/2022	-0.50 / -1.43%	34.70	35.40	34.00	34.40	34.69	24.28	1,428,800
5/17/2022	+1.70 / +5.12%	33.40	34.90	32.50	34.90	33.95	24.64	1,924,900
5/16/2022	+1.20 / +3.75%	32.00	33.60	32.00	33.20	33.04	23.44	1,760,000

<<Previous 30 days Next 30 days>>

BAF News

26/11	BAF: Purchasing shares of Thanh Xuan JSC
18/11	BAF: 2024 AGM resolution (revised)
13/11	BAF: Approving the dossier of registration for share private placement
11/11	BAF: Plan for share public offering
11/11	BAF: Reminder of information disclosure