Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2022	-0.25 / -0.66%	37.90	38.45	37.35	37.65	37.87	26.58	1,618,000
5/26/2022	-0.40 / -1.04%	38.10	38.70	37.50	37.90	38.08	26.75	1,342,200
5/25/2022	+1.30 / +3.51%	37.50	38.30	37.45	38.30	37.94	27.04	1,825,800
5/24/2022	+2.40 / +6.94%	34.60	37.00	34.00	37.00	36.12	26.12	3,355,800
5/23/2022	0.00 / 0.00%	34.60	34.80	34.40	34.60	34.57	24.42	763,300
5/20/2022	+0.30 / +0.87%	34.50	35.05	34.25	34.60	34.65	24.42	996,300
5/19/2022	-0.10 / -0.29%	34.00	35.00	33.30	34.30	34.20	24.21	1,033,200
5/18/2022	-0.50 / -1.43%	34.70	35.40	34.00	34.40	34.69	24.28	1,428,800
5/17/2022	+1.70 / +5.12%	33.40	34.90	32.50	34.90	33.95	24.64	1,924,900
5/16/2022	+1.20 / +3.75%	32.00	33.60	32.00	33.20	33.04	23.44	1,760,000
5/13/2022	-0.40 / -1.23%	32.05	32.30	31.50	32.00	32.00	22.59	622,700
5/12/2022	-0.70 / -2.11%	33.10	33.10	32.00	32.40	32.51	22.87	1,114,000
5/11/2022	+1.20 / +3.76%	32.00	33.50	32.00	33.10	32.85	23.37	1,599,800
5/10/2022	+2.05 / +6.87%	29.50	31.90	28.00	31.90	29.77	22.52	2,561,800
5/9/2022	-0.15 / -0.50%	30.00	31.00	29.85	29.85	30.16	21.07	608,900
5/6/2022	-0.90 / -1.60%	56.50	57.10	54.80	55.20	56.07	21.18	915,400
5/5/2022	-1.80 / -3.11%	58.80	58.90	56.10	56.10	57.24	21.52	615,700
5/4/2022	-0.20 / -0.34%	57.90	58.30	56.80	57.90	57.58	22.21	757,000
4/29/2022	-0.10 / -0.17%	58.50	58.60	56.60	58.10	58.02	22.29	639,800
4/28/2022	+1.30 / +2.28%	58.00	60.40	57.70	58.20	58.81	22.33	1,096,500
4/27/2022	+3.70 / +6.95%	53.30	56.90	53.30	56.90	56.04	21.83	2,148,800
4/26/2022	+0.10 / +0.19%	53.00	53.20	49.60	53.20	51.30	20.41	926,200
4/25/2022	-3.90 / -6.84%	57.00	57.20	53.10	53.10	55.23	20.37	379,400
4/22/2022	-0.60 / -1.04%	57.60	58.70	55.60	57.00	57.53	21.87	630,600
4/21/2022	+0.60 / +1.05%	56.50	57.70	53.10	57.60	55.24	22.10	1,967,600
4/20/2022	-3.40 / -5.63%	60.20	60.40	57.00	57.00	58.45	21.87	750,500
4/19/2022	-0.50 / -0.82%	61.00	61.10	58.30	60.40	60.31	23.17	1,013,600
4/18/2022	0.00 / 0.00%	61.00	61.40	60.00	60.90	60.84	23.36	775,500
4/15/2022	-0.40 / -0.65%	61.00	61.70	60.50	60.90	60.96	23.36	815,100
4/14/2022	-1.00 / -1.61%	62.40	62.50	61.10	61.30	61.86	23.52	958,800

<<Previous 30 days Next 30 days>>

BAF News

26/11	BAF: Purchasing shares of Thanh Xuan JSC
18/11	BAF: 2024 AGM resolution (revised)
13/11	BAF: Approving the dossier of registration for share private placement
11/11	BAF: Plan for share public offering
11/11	BAF: Reminder of information disclosure