Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2024	+0.40 / +1.81%	22.75	22.85	22.05	22.50	22.45	22.50	6,682,400
5/17/2024	+1.40 / +6.76%	22.00	22.10	21.80	22.10	22.05	22.10	4,011,200
5/16/2024	-0.10 / -0.34%	29.65	29.70	28.55	29.35	29.11	20.72	11,242,300
5/15/2024	0.00 / 0.00%	29.10	30.55	28.95	29.45	29.63	20.79	11,428,800
5/14/2024	-0.40 / -1.34%	29.95	29.95	29.15	29.45	29.51	20.79	4,411,200
5/13/2024	+1.95 / +6.99%	27.75	29.85	27.70	29.85	28.91	21.07	13,747,800
5/10/2024	-0.05 / -0.18%	27.95	28.00	27.45	27.90	27.71	19.69	3,738,700
5/9/2024	-0.45 / -1.58%	28.40	28.45	27.75	27.95	28.05	19.73	4,775,700
5/8/2024	-0.05 / -0.18%	28.40	28.65	27.95	28.40	28.30	20.05	4,235,500
5/7/2024	+0.25 / +0.89%	28.15	28.50	27.80	28.45	28.23	20.08	5,381,600
5/6/2024	+0.65 / +2.36%	27.50	28.40	27.50	28.20	28.09	19.91	4,934,400
5/3/2024	-0.75 / -2.65%	28.20	28.45	27.45	27.55	27.90	19.45	3,740,400
5/2/2024	0.00 / 0.00%	28.30	28.50	27.95	28.30	28.23	19.98	2,980,000
4/26/2024	+0.85 / +3.10%	27.35	28.50	27.35	28.30	28.06	19.98	5,064,300
4/25/2024	0.00 / 0.00%	27.65	27.70	27.20	27.45	27.36	19.38	2,719,200
4/24/2024	+0.60 / +2.23%	26.85	27.45	26.85	27.45	27.22	19.38	4,511,700
4/23/2024	-0.10 / -0.37%	26.95	27.05	26.45	26.85	26.75	18.95	2,591,200
4/22/2024	+0.95 / +3.65%	26.00	27.00	25.90	26.95	26.60	19.02	5,253,600
4/19/2024	-0.20 / -0.76%	25.95	26.30	25.30	26.00	25.89	18.35	3,843,700
4/17/2024	+0.20 / +0.77%	25.85	26.30	25.70	26.20	25.95	18.49	3,625,948
4/16/2024	+0.55 / +2.16%	25.20	26.00	25.00	26.00	25.42	18.35	4,541,200
4/15/2024	-1.55 / -5.74%	26.95	27.00	25.45	25.45	26.18	17.96	4,675,300
4/12/2024	-0.30 / -1.10%	27.30	27.70	26.85	27.00	27.30	19.06	4,215,200
4/11/2024	-0.30 / -1.09%	27.60	27.60	27.00	27.30	27.22	19.27	2,603,900
4/10/2024	+0.75 / +2.79%	26.45	27.60	26.25	27.60	26.96	19.48	5,840,600
4/9/2024	-0.35 / -1.29%	27.05	27.25	26.45	26.85	26.76	18.95	3,851,800
4/8/2024	-0.20 / -0.73%	27.60	27.80	27.20	27.20	27.38	19.20	3,329,500
4/5/2024	+0.45 / +1.67%	27.00	27.55	26.85	27.40	27.30	19.34	4,554,300
4/4/2024	+0.05 / +0.19%	26.70	27.55	26.70	26.95	27.09	19.02	3,844,300
4/3/2024	-0.80 / -2.89%	27.60	27.95	26.90	26.90	27.40	18.99	3,163,500

<<Previous 30 days Next 30 days>>

BAF News

26/04	BAF: Receiving transfer of shares
26/04	BAF: Approving plan for stock issuance under ESOP
25/04	BAF: Minutes & Resolution of the 2025 AGM
21/04	BAF: Annual Report 2024
17/04	BAF: Supplementary documents of the 2025 AGM