Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2022	+1.70 / +5.12%	33.40	34.90	32.50	34.90	33.95	24.64	1,924,900
5/16/2022	+1.20 / +3.75%	32.00	33.60	32.00	33.20	33.04	23.44	1,760,000
5/13/2022	-0.40 / -1.23%	32.05	32.30	31.50	32.00	32.00	22.59	622,700
5/12/2022	-0.70 / -2.11%	33.10	33.10	32.00	32.40	32.51	22.87	1,114,000
5/11/2022	+1.20 / +3.76%	32.00	33.50	32.00	33.10	32.85	23.37	1,599,800
5/10/2022	+2.05 / +6.87%	29.50	31.90	28.00	31.90	29.77	22.52	2,561,800
5/9/2022	-0.15 / -0.50%	30.00	31.00	29.85	29.85	30.16	21.07	608,900
5/6/2022	-0.90 / -1.60%	56.50	57.10	54.80	55.20	56.07	21.18	915,400
5/5/2022	-1.80 / -3.11%	58.80	58.90	56.10	56.10	57.24	21.52	615,700
5/4/2022	-0.20 / -0.34%	57.90	58.30	56.80	57.90	57.58	22.21	757,000
4/29/2022	-0.10 / -0.17%	58.50	58.60	56.60	58.10	58.02	22.29	639,800
4/28/2022	+1.30 / +2.28%	58.00	60.40	57.70	58.20	58.81	22.33	1,096,500
4/27/2022	+3.70 / +6.95%	53.30	56.90	53.30	56.90	56.04	21.83	2,148,800
4/26/2022	+0.10 / +0.19%	53.00	53.20	49.60	53.20	51.30	20.41	926,200
4/25/2022	-3.90 / -6.84%	57.00	57.20	53.10	53.10	55.23	20.37	379,400
4/22/2022	-0.60 / -1.04%	57.60	58.70	55.60	57.00	57.53	21.87	630,600
4/21/2022	+0.60 / +1.05%	56.50	57.70	53.10	57.60	55.24	22.10	1,967,600
4/20/2022	-3.40 / -5.63%	60.20	60.40	57.00	57.00	58.45	21.87	750,500
4/19/2022	-0.50 / -0.82%	61.00	61.10	58.30	60.40	60.31	23.17	1,013,600
4/18/2022	0.00 / 0.00%	61.00	61.40	60.00	60.90	60.84	23.36	775,500
4/15/2022	-0.40 / -0.65%	61.00	61.70	60.50	60.90	60.96	23.36	815,100
4/14/2022	-1.00 / -1.61%	62.40	62.50	61.10	61.30	61.86	23.52	958,800
4/13/2022	+2.50 / +4.18%	59.40	62.30	58.50	62.30	61.02	23.90	1,982,800
4/12/2022	0.00 / 0.00%	60.10	60.60	59.80	59.80	60.09	22.94	890,800
4/8/2022	-0.70 / -1.16%	60.70	61.40	59.80	59.80	60.54	22.94	895,800
4/7/2022	-1.10 / -1.79%	61.50	62.40	60.30	60.50	61.41	23.21	1,044,000
4/6/2022	-0.80 / -1.28%	62.00	62.90	61.60	61.60	62.14	23.63	777,300
4/5/2022	-0.10 / -0.16%	62.80	63.00	61.60	62.40	62.42	23.94	764,600
4/4/2022	0.00 / 0.00%	62.00	63.50	61.30	62.50	62.34	23.98	1,086,300
4/1/2022	+0.50 / +0.81%	61.80	62.50	61.60	62.50	62.13	23.98	791,000

<<Previous 30 days Next 30 days>>

BAF News

18/11	BAF: 2024 AGM resolution (revised)
13/11	BAF: Approving the dossier of registration for share private placement
11/11	BAF: Plan for share public offering
11/11	BAF: Reminder of information disclosure
08/11	BAF: Notice of dissolution of a Branch