Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/29/2022	-0.10 / -0.17%	58.50	58.60	56.60	58.10	58.02	22.29	639,800
4/28/2022	+1.30 / +2.28%	58.00	60.40	57.70	58.20	58.81	22.33	1,096,500
4/27/2022	+3.70 / +6.95%	53.30	56.90	53.30	56.90	56.04	21.83	2,148,800
4/26/2022	+0.10 / +0.19%	53.00	53.20	49.60	53.20	51.30	20.41	926,200
4/25/2022	-3.90 / -6.84%	57.00	57.20	53.10	53.10	55.23	20.37	379,400
4/22/2022	-0.60 / -1.04%	57.60	58.70	55.60	57.00	57.53	21.87	630,600
4/21/2022	+0.60 / +1.05%	56.50	57.70	53.10	57.60	55.24	22.10	1,967,600
4/20/2022	-3.40 / -5.63%	60.20	60.40	57.00	57.00	58.45	21.87	750,500
4/19/2022	-0.50 / -0.82%	61.00	61.10	58.30	60.40	60.31	23.17	1,013,600
4/18/2022	0.00 / 0.00%	61.00	61.40	60.00	60.90	60.84	23.36	775,500
4/15/2022	-0.40 / -0.65%	61.00	61.70	60.50	60.90	60.96	23.36	815,100
4/14/2022	-1.00 / -1.61%	62.40	62.50	61.10	61.30	61.86	23.52	958,800
4/13/2022	+2.50 / +4.18%	59.40	62.30	58.50	62.30	61.02	23.90	1,982,800
4/12/2022	0.00 / 0.00%	60.10	60.60	59.80	59.80	60.09	22.94	890,800
4/8/2022	-0.70 / -1.16%	60.70	61.40	59.80	59.80	60.54	22.94	895,800
4/7/2022	-1.10 / -1.79%	61.50	62.40	60.30	60.50	61.41	23.21	1,044,000
4/6/2022	-0.80 / -1.28%	62.00	62.90	61.60	61.60	62.14	23.63	777,300
4/5/2022	-0.10 / -0.16%	62.80	63.00	61.60	62.40	62.42	23.94	764,600
4/4/2022	0.00 / 0.00%	62.00	63.50	61.30	62.50	62.34	23.98	1,086,300
4/1/2022	+0.50 / +0.81%	61.80	62.50	61.60	62.50	62.13	23.98	791,000
3/31/2022	+2.00 / +3.33%	60.30	62.50	60.20	62.00	61.62	23.79	1,447,300
3/30/2022	-1.80 / -2.91%	61.00	61.70	60.00	60.00	60.76	23.02	635,900
3/29/2022	-0.20 / -0.32%	61.70	62.80	60.80	61.80	61.99	23.71	1,300,800
3/28/2022	-0.90 / -1.43%	62.50	62.90	61.50	62.00	62.17	23.79	731,000
3/25/2022	+0.30 / +0.48%	62.90	63.30	62.40	62.90	62.85	24.13	667,400
3/24/2022	+0.50 / +0.81%	62.20	63.50	61.70	62.60	62.83	24.02	1,253,900
3/23/2022	+0.30 / +0.49%	61.90	62.30	61.10	62.10	61.76	23.82	745,300
3/22/2022	-0.60 / -0.96%	62.40	62.40	61.30	61.80	61.79	23.71	849,500
3/21/2022	-1.30 / -2.04%	63.70	64.00	62.00	62.40	62.74	23.94	1,021,500
3/18/2022	-0.60 / -0.93%	64.40	66.60	63.60	63.70	65.30	24.44	1,931,000

<<Previous 30 days Next 30 days>>

BAF News

26/11	BAF: Purchasing shares of Thanh Xuan JSC
18/11	BAF: 2024 AGM resolution (revised)
13/11	BAF: Approving the dossier of registration for share private placement
11/11	BAF: Plan for share public offering
11/11	BAF: Reminder of information disclosure