Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2024	-0.20 / -0.76%	25.95	26.30	25.30	26.00	25.89	18.35	3,843,700
4/17/2024	+0.20 / +0.77%	25.85	26.30	25.70	26.20	25.95	18.49	3,625,948
4/16/2024	+0.55 / +2.16%	25.20	26.00	25.00	26.00	25.42	18.35	4,541,200
4/15/2024	-1.55 / -5.74%	26.95	27.00	25.45	25.45	26.18	17.96	4,675,300
4/12/2024	-0.30 / -1.10%	27.30	27.70	26.85	27.00	27.30	19.06	4,215,200
4/11/2024	-0.30 / -1.09%	27.60	27.60	27.00	27.30	27.22	19.27	2,603,900
4/10/2024	+0.75 / +2.79%	26.45	27.60	26.25	27.60	26.96	19.48	5,840,600
4/9/2024	-0.35 / -1.29%	27.05	27.25	26.45	26.85	26.76	18.95	3,851,800
4/8/2024	-0.20 / -0.73%	27.60	27.80	27.20	27.20	27.38	19.20	3,329,500
4/5/2024	+0.45 / +1.67%	27.00	27.55	26.85	27.40	27.30	19.34	4,554,300
4/4/2024	+0.05 / +0.19%	26.70	27.55	26.70	26.95	27.09	19.02	3,844,300
4/3/2024	-0.80 / -2.89%	27.60	27.95	26.90	26.90	27.40	18.99	3,163,500
4/2/2024	0.00 / 0.00%	27.50	27.75	26.90	27.70	27.31	19.55	3,311,800
4/1/2024	-0.70 / -2.46%	28.30	28.35	27.50	27.70	27.87	19.55	3,398,000
3/29/2024	-0.45 / -1.56%	28.85	29.10	28.00	28.40	28.45	20.05	4,454,700
3/28/2024	+0.05 / +0.17%	28.85	29.20	28.45	28.85	28.83	20.37	3,928,700
3/27/2024	+0.35 / +1.23%	28.55	28.85	28.45	28.80	28.71	20.33	4,886,400
3/26/2024	+0.05 / +0.18%	28.10	28.45	28.00	28.45	28.30	20.08	4,026,300
3/25/2024	+0.05 / +0.18%	28.40	28.65	27.85	28.40	28.32	20.05	4,347,300
3/22/2024	+0.20 / +0.71%	28.15	28.85	28.05	28.35	28.40	20.01	5,957,500
3/21/2024	0.00 / 0.00%	28.15	28.25	27.95	28.15	28.10	19.87	3,188,000
3/20/2024	+0.05 / +0.18%	28.05	28.25	27.55	28.15	27.90	19.87	3,667,400
3/19/2024	-0.30 / -1.06%	28.45	28.50	27.95	28.10	28.23	19.84	3,436,200
3/18/2024	+0.15 / +0.53%	28.10	28.75	26.75	28.40	27.88	20.05	8,079,800
3/15/2024	+0.05 / +0.18%	28.05	28.30	27.85	28.25	28.09	19.94	4,167,200
3/14/2024	+0.60 / +2.17%	27.75	28.25	27.30	28.20	27.87	19.91	5,889,000
3/13/2024	0.00 / 0.00%	27.60	28.00	27.45	27.60	27.73	19.48	3,889,900
3/12/2024	-0.05 / -0.18%	27.90	27.90	27.35	27.60	27.57	19.48	4,332,800
3/11/2024	+0.70 / +2.60%	26.85	27.90	26.70	27.65	27.52	19.52	6,554,800
3/8/2024	-0.15 / -0.55%	27.00	27.10	26.75	26.95	26.93	19.02	4,131,000

<<Previous 30 days Next 30 days>>

BAF News

18/11	BAF: 2024 AGM resolution (revised)
13/11	BAF: Approving the dossier of registration for share private placement
11/11	BAF: Plan for share public offering
11/11	BAF: Reminder of information disclosure
08/11	BAF: Notice of dissolution of a Branch