Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/14/2022	-1.00 / -1.61%	62.40	62.50	61.10	61.30	61.86	23.52	958,800
4/13/2022	+2.50 / +4.18%	59.40	62.30	58.50	62.30	61.02	23.90	1,982,800
4/12/2022	0.00 / 0.00%	60.10	60.60	59.80	59.80	60.09	22.94	890,800
4/8/2022	-0.70 / -1.16%	60.70	61.40	59.80	59.80	60.54	22.94	895,800
4/7/2022	-1.10 / -1.79%	61.50	62.40	60.30	60.50	61.41	23.21	1,044,000
4/6/2022	-0.80 / -1.28%	62.00	62.90	61.60	61.60	62.14	23.63	777,300
4/5/2022	-0.10 / -0.16%	62.80	63.00	61.60	62.40	62.42	23.94	764,600
4/4/2022	0.00 / 0.00%	62.00	63.50	61.30	62.50	62.34	23.98	1,086,300
4/1/2022	+0.50 / +0.81%	61.80	62.50	61.60	62.50	62.13	23.98	791,000
3/31/2022	+2.00 / +3.33%	60.30	62.50	60.20	62.00	61.62	23.79	1,447,300
3/30/2022	-1.80 / -2.91%	61.00	61.70	60.00	60.00	60.76	23.02	635,900
3/29/2022	-0.20 / -0.32%	61.70	62.80	60.80	61.80	61.99	23.71	1,300,800
3/28/2022	-0.90 / -1.43%	62.50	62.90	61.50	62.00	62.17	23.79	731,000
3/25/2022	+0.30 / +0.48%	62.90	63.30	62.40	62.90	62.85	24.13	667,400
3/24/2022	+0.50 / +0.81%	62.20	63.50	61.70	62.60	62.83	24.02	1,253,900
3/23/2022	+0.30 / +0.49%	61.90	62.30	61.10	62.10	61.76	23.82	745,300
3/22/2022	-0.60 / -0.96%	62.40	62.40	61.30	61.80	61.79	23.71	849,500
3/21/2022	-1.30 / -2.04%	63.70	64.00	62.00	62.40	62.74	23.94	1,021,500
3/18/2022	-0.60 / -0.93%	64.40	66.60	63.60	63.70	65.30	24.44	1,931,000
3/17/2022	+1.80 / +2.88%	62.40	64.60	61.80	64.30	63.68	24.67	1,976,700
3/16/2022	-1.40 / -2.19%	64.00	64.50	62.30	62.50	63.04	23.98	1,007,600
3/15/2022	+1.40 / +2.24%	62.50	65.00	62.00	63.90	64.02	24.51	2,000,200
3/14/2022	+0.70 / +1.13%	62.50	63.30	61.70	62.50	62.63	23.98	1,281,400
3/11/2022	+2.50 / +4.22%	59.50	62.20	59.00	61.80	60.79	23.71	2,110,900
3/10/2022	+0.20 / +0.34%	59.90	62.30	56.90	59.30	58.75	22.75	2,118,800
3/9/2022	-0.10 / -0.17%	58.50	59.40	57.20	59.10	58.54	22.67	1,673,500
3/8/2022	-3.00 / -4.82%	61.50	61.50	59.20	59.20	60.27	22.71	1,567,000
3/7/2022	-0.50 / -0.80%	62.20	63.50	61.60	62.20	62.54	23.86	1,373,100
3/4/2022	+1.20 / +1.95%	62.00	63.30	61.40	62.70	62.47	24.05	1,663,500
3/3/2022	+4.00 / +6.96%	57.60	61.50	57.60	61.50	60.39	23.59	2,938,400

<<Previous 30 days Next 30 days>>

BAF News

26/11	BAF: Purchasing shares of Thanh Xuan JSC
18/11	BAF: 2024 AGM resolution (revised)
13/11	BAF: Approving the dossier of registration for share private placement
11/11	BAF: Plan for share public offering
11/11	BAF: Reminder of information disclosure