Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/31/2025	-1.00 / -3.05%	32.65	32.80	31.30	31.80	31.97	31.80	5,829,900
3/28/2025	-0.30 / -0.91%	33.20	33.20	32.60	32.80	32.83	32.80	2,299,400
3/27/2025	-0.05 / -0.15%	33.00	33.40	32.80	33.10	33.09	33.10	3,227,100
3/26/2025	-0.20 / -0.60%	33.25	33.40	32.85	33.15	33.20	33.15	2,770,300
3/25/2025	+0.35 / +1.06%	33.00	33.45	32.95	33.35	33.24	33.35	4,063,400
3/24/2025	+0.15 / +0.46%	32.95	33.00	32.55	33.00	32.77	33.00	3,359,800
3/21/2025	-0.15 / -0.45%	32.80	33.15	32.55	32.85	32.78	32.85	3,064,500
3/20/2025	-0.05 / -0.15%	33.00	33.20	32.40	33.00	32.78	33.00	5,094,700
3/19/2025	-0.30 / -0.90%	33.45	33.45	32.80	33.05	33.02	33.05	2,317,000
3/18/2025	+0.25 / +0.76%	33.00	33.80	32.95	33.35	33.37	33.35	3,331,500
3/17/2025	-0.10 / -0.30%	33.25	33.30	32.75	33.10	33.00	33.10	1,543,500
3/14/2025	+0.20 / +0.61%	32.65	33.25	32.40	33.20	32.82	33.20	5,034,100
3/13/2025	-0.95 / -2.80%	34.00	34.20	32.85	33.00	33.41	33.00	4,946,000
3/12/2025	-0.05 / -0.15%	34.00	34.20	33.65	33.95	33.95	33.95	3,653,100
3/11/2025	+0.05 / +0.15%	33.60	34.10	33.20	34.00	33.70	34.00	3,314,500
3/10/2025	-0.70 / -2.02%	34.70	34.75	33.90	33.95	34.34	33.95	3,157,200
3/7/2025	+0.40 / +1.17%	34.25	34.65	33.85	34.65	34.16	34.65	3,300,800
3/6/2025	+0.40 / +1.18%	33.65	34.25	33.65	34.25	33.99	34.25	3,288,400
3/5/2025	-0.35 / -1.02%	34.30	34.35	33.80	33.85	34.05	33.85	2,520,300
3/4/2025	+1.10 / +3.32%	33.10	34.20	32.60	34.20	33.54	34.20	4,335,000
3/3/2025	0.00 / 0.00%	33.15	33.60	32.60	33.10	33.08	33.10	2,938,100
2/28/2025	-0.20 / -0.60%	33.40	33.50	32.85	33.10	33.08	33.10	2,058,200
2/27/2025	+1.70 / +5.38%	31.75	33.30	31.40	33.30	32.44	33.30	5,504,300
2/26/2025	-0.35 / -1.10%	32.10	32.10	31.60	31.60	31.82	31.60	4,805,500
2/25/2025	-0.15 / -0.47%	32.40	32.50	31.70	31.95	32.06	31.95	3,662,600
2/24/2025	+0.75 / +2.39%	31.30	32.10	31.25	32.10	31.73	32.10	3,966,700
2/21/2025	+0.60 / +1.95%	30.70	31.45	30.50	31.35	30.91	31.35	3,918,300
2/20/2025	+0.25 / +0.82%	30.75	30.80	30.05	30.75	30.50	30.75	4,098,600
2/19/2025	+0.65 / +2.18%	29.80	30.50	29.65	30.50	30.09	30.50	4,065,700
2/18/2025	-0.05 / -0.17%	29.90	30.10	29.65	29.85	29.86	29.85	2,101,600

<<Previous 30 days Next 3 days>>

BAF News

31/03	BAF: Reporting materials on result of private placement of shares
31/03	BAF: Change of outstanding voting shares
28/03	BAF: Result of private placement of shares
27/03	BAF: BOD resolution dated March 25, 2025
26/03	BAF: Approving result of the share private placement & plan to handle unsold shares