Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/26/2024	+0.05 / +0.18%	28.10	28.45	28.00	28.45	28.30	20.08	4,026,300
3/25/2024	+0.05 / +0.18%	28.40	28.65	27.85	28.40	28.32	20.05	4,347,300
3/22/2024	+0.20 / +0.71%	28.15	28.85	28.05	28.35	28.40	20.01	5,957,500
3/21/2024	0.00 / 0.00%	28.15	28.25	27.95	28.15	28.10	19.87	3,188,000
3/20/2024	+0.05 / +0.18%	28.05	28.25	27.55	28.15	27.90	19.87	3,667,400
3/19/2024	-0.30 / -1.06%	28.45	28.50	27.95	28.10	28.23	19.84	3,436,200
3/18/2024	+0.15 / +0.53%	28.10	28.75	26.75	28.40	27.88	20.05	8,079,800
3/15/2024	+0.05 / +0.18%	28.05	28.30	27.85	28.25	28.09	19.94	4,167,200
3/14/2024	+0.60 / +2.17%	27.75	28.25	27.30	28.20	27.87	19.91	5,889,000
3/13/2024	0.00 / 0.00%	27.60	28.00	27.45	27.60	27.73	19.48	3,889,900
3/12/2024	-0.05 / -0.18%	27.90	27.90	27.35	27.60	27.57	19.48	4,332,800
3/11/2024	+0.70 / +2.60%	26.85	27.90	26.70	27.65	27.52	19.52	6,554,800
3/8/2024	-0.15 / -0.55%	27.00	27.10	26.75	26.95	26.93	19.02	4,131,000
3/7/2024	+0.35 / +1.31%	26.70	27.15	26.60	27.10	26.86	19.13	3,966,100
3/6/2024	-0.20 / -0.74%	26.95	26.95	26.60	26.75	26.76	18.88	2,690,400
3/5/2024	+0.25 / +0.94%	26.50	27.10	26.40	26.95	26.76	19.02	4,854,100
3/4/2024	-0.30 / -1.11%	27.15	27.15	26.65	26.70	26.87	18.85	3,234,800
3/1/2024	+0.15 / +0.56%	27.00	27.20	26.45	27.00	26.84	19.06	5,588,900
2/29/2024	+0.05 / +0.19%	26.75	26.95	26.60	26.85	26.76	18.95	3,377,800
2/28/2024	+1.60 / +6.35%	25.40	26.85	25.15	26.80	26.04	18.92	7,524,200
2/27/2024	+0.40 / +1.61%	24.80	25.20	24.70	25.20	25.01	17.79	2,652,800
2/26/2024	+0.05 / +0.20%	24.80	24.85	24.55	24.80	24.72	17.51	1,330,800
2/23/2024	-0.25 / -1.00%	25.10	25.15	24.70	24.75	24.92	17.47	2,490,100
2/22/2024	-0.25 / -0.99%	25.35	25.35	25.00	25.00	25.11	17.65	1,537,800
2/21/2024	+0.15 / +0.60%	25.20	25.25	24.75	25.25	25.01	17.82	2,853,200
2/20/2024	0.00 / 0.00%	25.00	25.15	24.85	25.10	25.01	17.72	1,611,100
2/19/2024	-0.45 / -1.76%	25.50	25.55	24.95	25.10	25.16	17.72	1,963,500
2/16/2024	-0.10 / -0.39%	25.80	25.80	25.50	25.55	25.62	18.04	1,686,400
2/15/2024	-0.05 / -0.19%	25.65	25.80	25.55	25.65	25.65	18.11	1,913,700
2/7/2024	+0.55 / +2.19%	25.10	25.70	25.10	25.70	25.53	18.14	4,650,900

<<Previous 30 days Next 30 days>>

BAF News

26/04	BAF: Receiving transfer of shares
26/04	BAF: Approving plan for stock issuance under ESOP
25/04	BAF: Minutes & Resolution of the 2025 AGM
21/04	BAF: Annual Report 2024
17/04	BAF: Supplementary documents of the 2025 AGM