Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2022	+0.80 / +1.41%	57.40	58.00	57.00	57.50	57.56	22.06	1,075,300
3/1/2022	-0.30 / -0.53%	56.70	57.10	56.00	56.70	56.50	21.75	839,500
2/28/2022	-0.90 / -1.55%	58.10	58.10	56.80	57.00	57.32	21.87	950,600
2/25/2022	+1.60 / +2.84%	56.60	58.30	56.40	57.90	57.53	22.21	1,958,200
2/24/2022	-0.20 / -0.35%	56.20	56.50	55.00	56.30	55.70	21.60	1,402,100
2/23/2022	+1.50 / +2.73%	55.00	57.10	54.40	56.50	55.99	21.68	1,353,700
2/22/2022	-2.00 / -3.51%	56.50	56.50	54.90	55.00	55.35	21.10	985,400
2/21/2022	-1.00 / -1.72%	58.00	58.20	56.40	57.00	57.30	21.87	1,033,000
2/18/2022	-0.90 / -1.53%	58.90	60.00	57.20	58.00	58.25	22.25	1,412,800
2/17/2022	+2.10 / +3.70%	57.00	59.60	57.00	58.90	58.56	22.60	1,763,900
2/16/2022	+2.70 / +4.99%	54.40	56.80	54.00	56.80	55.43	21.79	2,275,600
2/15/2022	-0.70 / -1.28%	55.50	55.60	54.10	54.10	54.70	20.75	730,700
2/14/2022	-0.20 / -0.36%	54.00	55.40	54.00	54.80	54.59	21.02	993,200
2/11/2022	-0.40 / -0.72%	55.80	55.80	54.00	55.00	55.16	21.10	948,400
2/10/2022	+0.90 / +1.65%	54.50	55.50	54.00	55.40	54.66	21.25	1,010,000
2/9/2022	-1.00 / -1.80%	55.80	56.10	54.20	54.50	55.13	20.91	1,148,500
2/8/2022	+0.50 / +0.91%	55.40	56.40	54.00	55.50	55.53	21.29	1,541,700
2/7/2022	+1.20 / +2.23%	54.10	55.00	54.10	55.00	54.63	21.10	909,900
1/28/2022	-0.10 / -0.19%	53.40	53.80	51.00	53.80	52.38	20.64	888,400
1/27/2022	-0.50 / -0.92%	54.00	54.70	52.30	53.90	53.83	20.68	925,900
1/26/2022	-0.60 / -1.09%	55.50	56.20	53.50	54.40	55.24	20.87	1,282,600
1/25/2022	+0.70 / +1.29%	52.00	55.20	50.50	55.00	52.76	21.10	3,022,400
1/24/2022	-4.00 / -6.86%	57.90	57.90	54.30	54.30	54.69	20.83	1,098,500
1/21/2022	-1.30 / -2.18%	58.50	59.50	58.00	58.30	58.71	22.37	1,385,500
1/20/2022	-1.40 / -2.30%	60.50	61.50	58.60	59.60	60.24	22.86	1,812,100
1/19/2022	+1.00 / +1.67%	61.00	62.00	60.00	61.00	60.93	23.40	2,827,500
1/18/2022	+0.50 / +0.84%	59.00	61.30	58.00	60.00	60.05	23.02	1,882,500
1/17/2022	-0.60 / -1.00%	60.10	60.60	56.90	59.50	59.00	22.83	2,034,300
1/14/2022	-0.80 / -1.31%	60.90	61.20	59.40	60.10	60.48	23.06	2,041,400
1/13/2022	+3.90 / +6.84%	58.00	60.90	58.00	60.90	60.33	23.36	3,293,400

<<Previous 28 days Next 30 days>>

BAF News

26/11	BAF: Purchasing shares of Thanh Xuan JSC
18/11	BAF: 2024 AGM resolution (revised)
13/11	BAF: Approving the dossier of registration for share private placement
11/11	BAF: Plan for share public offering
11/11	BAF: Reminder of information disclosure