Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2022	-1.40 / -2.19%	64.00	64.50	62.30	62.50	63.04	23.98	1,007,600
3/15/2022	+1.40 / +2.24%	62.50	65.00	62.00	63.90	64.02	24.51	2,000,200
3/14/2022	+0.70 / +1.13%	62.50	63.30	61.70	62.50	62.63	23.98	1,281,400
3/11/2022	+2.50 / +4.22%	59.50	62.20	59.00	61.80	60.79	23.71	2,110,900
3/10/2022	+0.20 / +0.34%	59.90	62.30	56.90	59.30	58.75	22.75	2,118,800
3/9/2022	-0.10 / -0.17%	58.50	59.40	57.20	59.10	58.54	22.67	1,673,500
3/8/2022	-3.00 / -4.82%	61.50	61.50	59.20	59.20	60.27	22.71	1,567,000
3/7/2022	-0.50 / -0.80%	62.20	63.50	61.60	62.20	62.54	23.86	1,373,100
3/4/2022	+1.20 / +1.95%	62.00	63.30	61.40	62.70	62.47	24.05	1,663,500
3/3/2022	+4.00 / +6.96%	57.60	61.50	57.60	61.50	60.39	23.59	2,938,400
3/2/2022	+0.80 / +1.41%	57.40	58.00	57.00	57.50	57.56	22.06	1,075,300
3/1/2022	-0.30 / -0.53%	56.70	57.10	56.00	56.70	56.50	21.75	839,500
2/28/2022	-0.90 / -1.55%	58.10	58.10	56.80	57.00	57.32	21.87	950,600
2/25/2022	+1.60 / +2.84%	56.60	58.30	56.40	57.90	57.53	22.21	1,958,200
2/24/2022	-0.20 / -0.35%	56.20	56.50	55.00	56.30	55.70	21.60	1,402,100
2/23/2022	+1.50 / +2.73%	55.00	57.10	54.40	56.50	55.99	21.68	1,353,700
2/22/2022	-2.00 / -3.51%	56.50	56.50	54.90	55.00	55.35	21.10	985,400
2/21/2022	-1.00 / -1.72%	58.00	58.20	56.40	57.00	57.30	21.87	1,033,000
2/18/2022	-0.90 / -1.53%	58.90	60.00	57.20	58.00	58.25	22.25	1,412,800
2/17/2022	+2.10 / +3.70%	57.00	59.60	57.00	58.90	58.56	22.60	1,763,900
2/16/2022	+2.70 / +4.99%	54.40	56.80	54.00	56.80	55.43	21.79	2,275,600
2/15/2022	-0.70 / -1.28%	55.50	55.60	54.10	54.10	54.70	20.75	730,700
2/14/2022	-0.20 / -0.36%	54.00	55.40	54.00	54.80	54.59	21.02	993,200
2/11/2022	-0.40 / -0.72%	55.80	55.80	54.00	55.00	55.16	21.10	948,400
2/10/2022	+0.90 / +1.65%	54.50	55.50	54.00	55.40	54.66	21.25	1,010,000
2/9/2022	-1.00 / -1.80%	55.80	56.10	54.20	54.50	55.13	20.91	1,148,500
2/8/2022	+0.50 / +0.91%	55.40	56.40	54.00	55.50	55.53	21.29	1,541,700
2/7/2022	+1.20 / +2.23%	54.10	55.00	54.10	55.00	54.63	21.10	909,900
1/28/2022	-0.10 / -0.19%	53.40	53.80	51.00	53.80	52.38	20.64	888,400
1/27/2022	-0.50 / -0.92%	54.00	54.70	52.30	53.90	53.83	20.68	925,900

<<Previous 30 days Next 30 days>>

BAF News

26/11	BAF: Purchasing shares of Thanh Xuan JSC
18/11	BAF: 2024 AGM resolution (revised)
13/11	BAF: Approving the dossier of registration for share private placement
11/11	BAF: Plan for share public offering
11/11	BAF: Reminder of information disclosure