Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2025	+0.60 / +1.95%	30.70	31.45	30.50	31.35	30.91	31.35	3,918,300
2/20/2025	+0.25 / +0.82%	30.75	30.80	30.05	30.75	30.50	30.75	4,098,600
2/19/2025	+0.65 / +2.18%	29.80	30.50	29.65	30.50	30.09	30.50	4,065,700
2/18/2025	-0.05 / -0.17%	29.90	30.10	29.65	29.85	29.86	29.85	2,101,600
2/17/2025	+0.70 / +2.40%	29.25	30.45	29.25	29.90	29.82	29.90	6,875,900
2/14/2025	+0.30 / +1.04%	28.90	29.45	28.70	29.20	29.11	29.20	4,616,400
2/13/2025	-0.10 / -0.34%	28.90	29.10	28.70	28.90	28.86	28.90	2,850,100
2/12/2025	-0.20 / -0.68%	29.25	29.25	28.85	29.00	29.05	29.00	3,315,000
2/11/2025	+1.35 / +4.85%	27.90	29.35	27.90	29.20	28.87	29.20	6,720,300
2/10/2025	-0.05 / -0.18%	27.75	27.95	27.25	27.85	27.65	27.85	2,572,600
2/7/2025	-0.05 / -0.18%	27.90	28.05	27.75	27.90	27.89	27.90	1,368,000
2/6/2025	-0.10 / -0.36%	28.10	28.10	27.70	27.95	27.87	27.95	2,001,800
2/5/2025	-0.10 / -0.36%	28.25	28.30	27.80	28.05	28.04	28.05	2,240,300
2/4/2025	+0.05 / +0.18%	28.05	28.55	27.80	28.15	28.15	28.15	4,596,700
2/3/2025	+0.45 / +1.63%	27.50	28.20	27.35	28.10	27.83	28.10	3,827,300
1/24/2025	+0.25 / +0.91%	27.35	27.70	27.20	27.65	27.47	27.65	3,297,500
1/23/2025	+0.40 / +1.48%	26.90	27.50	26.80	27.40	27.23	27.40	3,468,500
1/22/2025	+0.05 / +0.19%	26.80	27.05	26.75	27.00	26.90	27.00	2,203,500
1/21/2025	-0.10 / -0.37%	26.90	27.15	26.70	26.95	26.92	26.95	2,322,900
1/20/2025	-0.20 / -0.73%	27.15	27.35	26.80	27.05	27.06	27.05	1,638,700
1/17/2025	0.00 / 0.00%	27.25	27.25	26.95	27.25	27.10	27.25	2,092,700
1/16/2025	+0.70 / +2.64%	26.55	27.50	26.40	27.25	27.08	27.25	4,965,800
1/15/2025	+0.05 / +0.19%	26.65	26.65	26.25	26.55	26.50	26.55	1,002,200
1/14/2025	0.00 / 0.00%	26.50	26.50	26.20	26.50	26.37	26.50	1,003,500
1/13/2025	-0.25 / -0.93%	26.50	26.65	26.10	26.50	26.37	26.50	1,832,100
1/10/2025	-0.05 / -0.19%	26.75	26.85	26.40	26.75	26.63	26.75	3,219,800
1/9/2025	-0.15 / -0.56%	27.05	27.10	26.70	26.80	26.87	26.80	2,067,600
1/8/2025	-0.05 / -0.19%	26.85	27.00	26.65	26.95	26.83	26.95	1,964,900
1/7/2025	-0.05 / -0.18%	27.00	27.40	26.80	27.00	27.06	27.00	3,360,200
1/6/2025	+0.05 / +0.19%	26.90	27.15	26.40	27.05	26.80	27.05	4,043,800

<<Previous 30 days

BAF News

14/02	BAF: Adjustment to content in Report on Corporate Governance 2024
06/02	BAF: Notice of the 5th bond interest payment period (BAF122029)
04/02	BAF: Reporting dossiers of registration for share private placement
03/02	BAF: Report on Corporate Governance 2024
16/01	BAF: Periodic report on bond interest and principle payment

More News

Related Companies

	Volume	Price	Change
AAM	3,600	6.90	-0.72%
ABT	55,700	44.20	3.51%
ACL	11,200	11.75	0.00%
AGF	8,300	2.10	-8.70%
ANV	2,087,200	17.30	0.87%
APT	0	3.00	0.00%
AVF	0	0.40	0.00%