Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/14/2022	-0.20 / -0.36%	54.00	55.40	54.00	54.80	54.59	21.02	993,200
2/11/2022	-0.40 / -0.72%	55.80	55.80	54.00	55.00	55.16	21.10	948,400
2/10/2022	+0.90 / +1.65%	54.50	55.50	54.00	55.40	54.66	21.25	1,010,000
2/9/2022	-1.00 / -1.80%	55.80	56.10	54.20	54.50	55.13	20.91	1,148,500
2/8/2022	+0.50 / +0.91%	55.40	56.40	54.00	55.50	55.53	21.29	1,541,700
2/7/2022	+1.20 / +2.23%	54.10	55.00	54.10	55.00	54.63	21.10	909,900
1/28/2022	-0.10 / -0.19%	53.40	53.80	51.00	53.80	52.38	20.64	888,400
1/27/2022	-0.50 / -0.92%	54.00	54.70	52.30	53.90	53.83	20.68	925,900
1/26/2022	-0.60 / -1.09%	55.50	56.20	53.50	54.40	55.24	20.87	1,282,600
1/25/2022	+0.70 / +1.29%	52.00	55.20	50.50	55.00	52.76	21.10	3,022,400
1/24/2022	-4.00 / -6.86%	57.90	57.90	54.30	54.30	54.69	20.83	1,098,500
1/21/2022	-1.30 / -2.18%	58.50	59.50	58.00	58.30	58.71	22.37	1,385,500
1/20/2022	-1.40 / -2.30%	60.50	61.50	58.60	59.60	60.24	22.86	1,812,100
1/19/2022	+1.00 / +1.67%	61.00	62.00	60.00	61.00	60.93	23.40	2,827,500
1/18/2022	+0.50 / +0.84%	59.00	61.30	58.00	60.00	60.05	23.02	1,882,500
1/17/2022	-0.60 / -1.00%	60.10	60.60	56.90	59.50	59.00	22.83	2,034,300
1/14/2022	-0.80 / -1.31%	60.90	61.20	59.40	60.10	60.48	23.06	2,041,400
1/13/2022	+3.90 / +6.84%	58.00	60.90	58.00	60.90	60.33	23.36	3,293,400
1/12/2022	+3.70 / +6.94%	53.30	57.00	53.00	57.00	55.83	21.87	2,089,800
1/11/2022	-1.00 / -1.84%	54.40	54.80	53.00	53.30	53.80	20.45	1,317,000
1/10/2022	+0.60 / +1.12%	54.30	55.40	53.00	54.30	54.25	20.83	1,540,400
1/7/2022	+3.50 / +6.97%	50.50	53.70	49.80	53.70	51.84	20.60	1,781,200
1/6/2022	+3.20 / +6.81%	50.20	50.20	48.50	50.20	50.18	19.26	3,017,500
1/5/2022	+3.05 / +6.94%	47.00	47.00	47.00	47.00	47.00	18.03	122,800
1/4/2022	+2.85 / +6.93%	41.20	43.95	40.00	43.95	40.12	16.86	17,419,300
12/31/2021	-1.30 / -3.07%	42.90	43.10	41.10	41.10	42.36	15.77	1,539,000
12/30/2021	-0.10 / -0.24%	42.70	43.40	42.30	42.40	42.79	16.27	1,026,400
12/29/2021	-1.50 / -3.41%	44.20	44.50	42.50	42.50	43.77	16.30	690,500
12/28/2021	-0.50 / -1.12%	46.20	46.20	43.55	44.00	44.09	16.88	1,241,200
12/27/2021	+1.75 / +4.09%	43.00	45.70	43.00	44.50	43.87	17.07	880,900

<<Previous 16 days Next 30 days>>

BAF News

26/11	BAF: Purchasing shares of Thanh Xuan JSC
18/11	BAF: 2024 AGM resolution (revised)
13/11	BAF: Approving the dossier of registration for share private placement
11/11	BAF: Plan for share public offering
11/11	BAF: Reminder of information disclosure