Thursday, November 28, 2024 12:15:35 AM - Markets closed
VN-INDEX 1,241.97 -0.16/-0.01%
HNX-INDEX 223.09 -0.61/-0.27%
UPCOM-INDEX 91.96 -0.10/-0.11%
BAF Viet Nam Agriculture Joint Stock Company (BAF : HOSE)
Consumer Goods : Farming & Fishing & Plantations
24.50 0.00/0.00%
3:05:01 PM
Closing price on 12/9/2022
17.80 -0.30/-1.66%
Open 18.45
High 18.45
Low 17.65
Volume 2,422,400
Split-adjusted Price 12.56

Create Alert at: 23 25 26 ...
BAF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/9/2022 -0.30 / -1.66% 18.45 18.45 17.65 17.80 17.85 12.56 2,422,400
12/8/2022 +0.15 / +0.84% 18.05 18.75 17.70 18.10 18.17 12.78 3,277,800
12/7/2022 -1.10 / -5.77% 19.20 19.40 17.95 17.95 18.57 12.67 1,629,500
12/6/2022 +0.60 / +3.25% 18.35 19.70 17.40 19.05 18.87 13.45 6,111,700
12/5/2022 -0.50 / -2.64% 19.30 19.45 18.35 18.45 18.76 13.02 2,788,900
12/2/2022 +0.35 / +1.88% 18.70 18.95 17.60 18.95 18.31 13.38 2,400,600
12/1/2022 +1.05 / +5.98% 17.70 18.75 17.70 18.60 18.53 13.13 6,357,200
11/30/2022 -0.45 / -2.50% 18.40 18.40 17.40 17.55 17.72 12.39 2,101,200
11/29/2022 +0.80 / +4.65% 17.35 18.00 16.50 18.00 17.39 12.71 3,977,300
11/28/2022 +0.35 / +2.08% 16.75 17.55 16.75 17.20 17.16 12.14 2,871,100
11/25/2022 +0.15 / +0.90% 16.90 17.00 16.30 16.85 16.70 11.89 1,385,800
11/24/2022 -0.10 / -0.60% 16.80 16.80 15.65 16.70 15.99 11.79 1,671,200
11/23/2022 -0.65 / -3.72% 17.45 17.60 16.50 16.80 16.96 11.86 847,700
11/22/2022 +0.85 / +5.12% 16.25 17.75 15.90 17.45 17.16 12.32 2,536,400
11/21/2022 0.00 / 0.00% 16.15 16.60 16.15 16.60 16.48 11.72 1,106,600
11/18/2022 -0.25 / -1.48% 16.85 16.85 16.05 16.60 16.48 11.72 1,164,900
11/17/2022 +0.05 / +0.30% 16.80 17.30 16.55 16.85 16.87 11.89 1,010,200
11/16/2022 +0.95 / +5.99% 14.75 16.80 14.75 16.80 15.67 11.86 1,480,200
11/15/2022 -1.15 / -6.76% 16.30 16.75 15.85 15.85 16.19 11.19 1,000,600
11/14/2022 -1.20 / -6.59% 17.50 17.50 16.95 17.00 17.00 12.00 1,261,400
11/11/2022 -1.35 / -6.91% 18.30 19.45 18.20 18.20 18.49 12.85 2,625,800
11/10/2022 -1.45 / -6.90% 20.90 20.90 19.55 19.55 19.85 13.80 608,200
11/9/2022 -0.10 / -0.47% 20.40 21.20 20.20 21.00 20.73 14.82 942,400
11/8/2022 -1.50 / -6.64% 21.05 21.55 21.05 21.10 21.08 14.89 5,178,100
11/7/2022 -1.65 / -6.80% 22.60 22.60 22.60 22.60 22.60 15.95 147,500
11/4/2022 -1.80 / -6.91% 24.35 24.45 24.25 24.25 24.27 17.12 1,018,600
11/3/2022 -1.95 / -6.96% 27.95 27.95 26.05 26.05 27.24 18.39 4,441,600
11/2/2022 -0.05 / -0.18% 28.20 28.20 26.10 28.00 27.63 19.77 3,233,200
11/1/2022 -0.10 / -0.36% 28.05 28.45 27.65 28.05 28.08 19.80 2,920,400
10/31/2022 +0.65 / +2.36% 27.40 28.20 27.35 28.15 27.82 19.87 3,438,900
BAF News
26/11 BAF: Purchasing shares of Thanh Xuan JSC
18/11 BAF: 2024 AGM resolution (revised)
13/11 BAF: Approving the dossier of registration for share private placement
11/11 BAF: Plan for share public offering
11/11 BAF: Reminder of information disclosure
Related Companies
Volume Price Change
AAM  4,800 6.55 -5.07%
ABT  9,200 39.20 0.00%
ACL  4,600 11.60 -0.43%
AGF  0 2.50 0.00%
ANV  640,300 18.20 0.55%
APT  0 2.70 0.00%
AVF  0 0.40 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,241.97 -0.16/-0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.