Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 28, 2024 4:28:56 PM - Markets closed
VN-INDEX 1,242.11 +0.14/+0.01%
HNX-INDEX 223.57 +0.48/+0.21%
UPCOM-INDEX 92.35 +0.39/+0.42%
BAF Viet Nam Agriculture Joint Stock Company (BAF : HOSE)
Consumer Goods : Farming & Fishing & Plantations
25.00 +0.50/+2.04%
3:05:01 PM
Closing price on 12/31/2021
41.10 -1.30/-3.07%
Open 42.90
High 43.10
Low 41.10
Volume 1,539,000
Split-adjusted Price 15.77

Create Alert at: 24 26 27 ...
BAF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/31/2021 -1.30 / -3.07% 42.90 43.10 41.10 41.10 42.36 15.77 1,539,000
12/30/2021 -0.10 / -0.24% 42.70 43.40 42.30 42.40 42.79 16.27 1,026,400
12/29/2021 -1.50 / -3.41% 44.20 44.50 42.50 42.50 43.77 16.30 690,500
12/28/2021 -0.50 / -1.12% 46.20 46.20 43.55 44.00 44.09 16.88 1,241,200
12/27/2021 +1.75 / +4.09% 43.00 45.70 43.00 44.50 43.87 17.07 880,900
12/24/2021 +0.45 / +1.06% 43.50 44.00 42.30 42.75 42.82 16.40 1,133,100
12/23/2021 +0.10 / +0.24% 42.00 43.50 42.00 42.30 42.41 16.23 970,700
12/22/2021 +0.25 / +0.60% 42.00 42.60 41.70 42.20 42.20 16.19 1,718,000
12/21/2021 -0.85 / -1.99% 43.00 43.60 41.50 41.95 42.42 16.09 1,237,100
12/20/2021 -0.20 / -0.47% 42.80 43.40 41.60 42.80 42.49 16.42 1,388,900
12/17/2021 -0.80 / -1.83% 46.80 46.85 43.00 43.00 46.08 16.50 2,709,700
12/16/2021 +2.85 / +6.96% 43.80 43.80 43.60 43.80 43.79 16.80 888,600
12/15/2021 +2.65 / +6.92% 40.95 40.95 40.00 40.95 40.90 15.71 1,084,200
12/14/2021 +2.50 / +6.98% 38.30 38.30 38.30 38.30 38.30 14.69 1,380,500
12/13/2021 +2.30 / +6.87% 35.80 35.80 35.80 35.80 35.80 13.73 5,200
12/10/2021 +2.15 / +6.86% 33.50 33.50 33.50 33.50 33.50 12.85 33,200
12/9/2021 +2.05 / +7.00% 31.35 31.35 31.35 31.35 31.35 12.03 2,200
12/8/2021 +1.90 / +6.93% 29.30 29.30 29.30 29.30 29.30 11.24 5,200
12/7/2021 +1.75 / +6.82% 27.40 27.40 27.40 27.40 27.40 10.51 400
12/6/2021 +1.65 / +6.88% 25.65 25.65 25.65 25.65 25.65 9.84 200
12/3/2021 +4.00 / +20.00% 24.00 24.00 24.00 24.00 24.00 9.21 100
BAF News
26/11 BAF: Purchasing shares of Thanh Xuan JSC
18/11 BAF: 2024 AGM resolution (revised)
13/11 BAF: Approving the dossier of registration for share private placement
11/11 BAF: Plan for share public offering
11/11 BAF: Reminder of information disclosure
Related Companies
Volume Price Change
AAM  10,600 6.99 6.72%
ABT  1,600 39.00 -0.51%
ACL  9,100 11.20 -3.45%
AGF  0 2.50 0.00%
ANV  828,600 17.90 -1.65%
APT  0 2.70 0.00%
AVF  0 0.40 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,242.11 +0.14/+0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.