|
Closing price on 12/24/2021
|
|
| Open |
43.50 |
| High |
44.00 |
| Low |
42.30 |
| Volume |
1,133,100 |
| Split-adjusted Price |
16.40 |
|
|
BAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/24/2021
|
+0.45 / +1.06%
|
43.50
|
44.00
|
42.30
|
42.75
|
42.82
|
16.40
|
1,133,100
|
|
|
12/23/2021
|
+0.10 / +0.24%
|
42.00
|
43.50
|
42.00
|
42.30
|
42.41
|
16.23
|
970,700
|
|
|
12/22/2021
|
+0.25 / +0.60%
|
42.00
|
42.60
|
41.70
|
42.20
|
42.20
|
16.19
|
1,718,000
|
|
|
12/21/2021
|
-0.85 / -1.99%
|
43.00
|
43.60
|
41.50
|
41.95
|
42.42
|
16.09
|
1,237,100
|
|
|
12/20/2021
|
-0.20 / -0.47%
|
42.80
|
43.40
|
41.60
|
42.80
|
42.49
|
16.42
|
1,388,900
|
|
|
12/17/2021
|
-0.80 / -1.83%
|
46.80
|
46.85
|
43.00
|
43.00
|
46.08
|
16.50
|
2,709,700
|
|
|
12/16/2021
|
+2.85 / +6.96%
|
43.80
|
43.80
|
43.60
|
43.80
|
43.79
|
16.80
|
888,600
|
|
|
12/15/2021
|
+2.65 / +6.92%
|
40.95
|
40.95
|
40.00
|
40.95
|
40.90
|
15.71
|
1,084,200
|
|
|
12/14/2021
|
+2.50 / +6.98%
|
38.30
|
38.30
|
38.30
|
38.30
|
38.30
|
14.69
|
1,380,500
|
|
|
12/13/2021
|
+2.30 / +6.87%
|
35.80
|
35.80
|
35.80
|
35.80
|
35.80
|
13.73
|
5,200
|
|
|
12/10/2021
|
+2.15 / +6.86%
|
33.50
|
33.50
|
33.50
|
33.50
|
33.50
|
12.85
|
33,200
|
|
|
12/9/2021
|
+2.05 / +7.00%
|
31.35
|
31.35
|
31.35
|
31.35
|
31.35
|
12.03
|
2,200
|
|
|
12/8/2021
|
+1.90 / +6.93%
|
29.30
|
29.30
|
29.30
|
29.30
|
29.30
|
11.24
|
5,200
|
|
|
12/7/2021
|
+1.75 / +6.82%
|
27.40
|
27.40
|
27.40
|
27.40
|
27.40
|
10.51
|
400
|
|
|
12/6/2021
|
+1.65 / +6.88%
|
25.65
|
25.65
|
25.65
|
25.65
|
25.65
|
9.84
|
200
|
|
|
12/3/2021
|
+4.00 / +20.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
9.21
|
100
|
|
|