Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, April 25, 2025 10:43:07 AM - Markets open
VN-INDEX 1,225.71 +2.36/+0.19%
HNX-INDEX 210.67 -0.40/-0.19%
UPCOM-INDEX 92.04 +0.21/+0.23%
BAF Viet Nam Agriculture Joint Stock Company (BAF : HOSE)
Consumer Goods : Farming & Fishing & Plantations
34.55 -0.55/-1.57%
10:40:01 AM
Closing price on 12/14/2021
38.30 +2.50/+6.98%
Open 38.30
High 38.30
Low 38.30
Volume 1,380,500
Split-adjusted Price 14.69

Create Alert at: 32 36 38 ...
BAF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/14/2021 +2.50 / +6.98% 38.30 38.30 38.30 38.30 38.30 14.69 1,380,500
12/13/2021 +2.30 / +6.87% 35.80 35.80 35.80 35.80 35.80 13.73 5,200
12/10/2021 +2.15 / +6.86% 33.50 33.50 33.50 33.50 33.50 12.85 33,200
12/9/2021 +2.05 / +7.00% 31.35 31.35 31.35 31.35 31.35 12.03 2,200
12/8/2021 +1.90 / +6.93% 29.30 29.30 29.30 29.30 29.30 11.24 5,200
12/7/2021 +1.75 / +6.82% 27.40 27.40 27.40 27.40 27.40 10.51 400
12/6/2021 +1.65 / +6.88% 25.65 25.65 25.65 25.65 25.65 9.84 200
12/3/2021 +4.00 / +20.00% 24.00 24.00 24.00 24.00 24.00 9.21 100
BAF News
21/04 BAF: Annual Report 2024
17/04 BAF: Supplementary documents of the 2025 AGM
15/04 BAF: Change in the 21st Business Registration Certificate
09/04 BAF: Receiving transfer of shares
08/04 BAF: Documents of AGM 2025
Related Companies
Volume Price Change
AAM  0 6.90 0.00%
ABT  2,400 43.50 0.00%
ACL  400 9.75 0.93%
AGF  0 1.90 0.00%
ANV  278,300 15.50 -2.21%
APT  23,100 2.60 -13.33%
AVF  0 0.40 0.00%
Market Update
Last updated at 10:40:00 AM
VN-INDEX 1,225.71 +2.36/+0.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.